Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 PM $0.0174
+0.00%
$9.53 million $323,004
Aug 8, 2 PM $0.0174
-0.11%
$9.53 million $345,084
Aug 8, 1 PM $0.0175
-6.69%
$9.53 million $394,243
Aug 8, 12 PM $0.0187
+7.17%
$10.22 million $4,781
Aug 8, 11 AM $0.0175
-6.68%
$9.53 million $543,888
Aug 8, 10 AM $0.0187
+0.00%
$10.22 million $4,609
Aug 8, 9 AM $0.0187
-3.79%
$10.22 million $4,639
Aug 8, 8 AM $0.0194
+0.00%
$10.62 million $644,532
Aug 8, 7 AM $0.0194
+0.00%
$10.62 million $667,865
Aug 8, 6 AM $0.0194
+0.00%
$10.62 million $687,899
Aug 8, 5 AM $0.0194
-0.10%
$10.61 million $698,982
Aug 8, 4 AM $0.0194
+3.98%
$10.62 million $710,486
Aug 8, 3 AM $0.0187
-3.83%
$10.21 million $4,631
Aug 8, 2 AM $0.0194
+11.33%
$10.61 million $717,179
Aug 8, 1 AM $0.0174
+0.11%
$9.53 million $722,741
Aug 8, 12 AM $0.0174
-6.19%
$9.52 million $729,113
Aug 7, 11 PM $0.0186
+6.54%
$10.15 million $985
Aug 7, 10 PM $0.0174
-0.06%
$9.52 million $742,410
Aug 7, 9 PM $0.0174
+0.06%
$9.53 million $741,582
Aug 7, 8 PM $0.0174
-6.12%
$9.52 million $749,934
Aug 7, 7 PM $0.0186
-0.23%
$10.15 million $1,714
Aug 7, 6 PM $0.0186
+6.83%
$10.17 million $1,804
Aug 7, 5 PM $0.0174
+0.00%
$9.52 million $775,076
Aug 7, 4 PM $0.0174
-10.19%
$9.52 million $764,743
Aug 7, 3 PM $0.0194
+4.48%
$10.61 million $772,606
Aug 7, 2 PM $0.0186
+6.55%
$10.15 million $2,293
Aug 7, 1 PM $0.0174
-0.04%
$9.53 million $770,431
Aug 7, 12 PM $0.0174
-2.74%
$9.53 million $743,792
Aug 7, 11 AM $0.0179
+2.88%
$9.8 million $677,341
Aug 7, 10 AM $0.0174
+0.00%
$9.52 million $656,475
Aug 7, 9 AM $0.0174
-6.11%
$9.52 million $644,950
Aug 7, 8 AM $0.0186
+6.50%
$10.14 million $2,141
Aug 7, 7 AM $0.0174
-0.06%
$9.52 million $597,084
Aug 7, 6 AM $0.0174
-6.29%
$9.52 million $610,430
Aug 7, 5 AM $0.0186
+0.08%
$10.16 million $1,890
Aug 7, 4 AM $0.0186
-4.43%
$10.15 million $1,892
Aug 7, 3 AM $0.0194
+0.00%
$10.62 million $620,470
Aug 7, 2 AM $0.0194
-0.05%
$10.61 million $618,770
Aug 7, 1 AM $0.0194
+0.00%
$10.62 million $622,239
Aug 7, 12 AM $0.0194
-3.88%
$10.62 million $624,119
Aug 6, 11 PM $0.0202
+4.03%
$11.05 million $633,384
Aug 6, 10 PM $0.0194
+0.05%
$10.62 million $646,403
Aug 6, 9 PM $0.0194
-0.05%
$10.62 million $650,469
Aug 6, 8 PM $0.0194
+4.38%
$10.62 million $665,889
Aug 6, 7 PM $0.0186
+0.08%
$10.17 million $2,236
Aug 6, 6 PM $0.0186
-0.09%
$10.17 million $2,150
Aug 6, 5 PM $0.0186
+2.15%
$10.18 million $1,950
Aug 6, 4 PM $0.0182
+0.00%
$9.96 million $696,031
Aug 6, 3 PM $0.0182
-6.25%
$9.96 million $697,556
Aug 6, 2 PM $0.0194
+11.47%
$10.63 million $701,908