Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 PM $0.018
+0.12%
$9.84 million $1.31 million
Aug 10, 3 PM $0.018
-0.06%
$9.83 million $1.29 million
Aug 10, 2 PM $0.018
+0.05%
$9.83 million $1.24 million
Aug 10, 1 PM $0.018
-0.17%
$9.82 million $1.23 million
Aug 10, 12 PM $0.018
+0.28%
$9.83 million $1.13 million
Aug 10, 11 AM $0.0179
-5.01%
$9.79 million $1.08 million
Aug 10, 10 AM $0.0189
+5.10%
$10.31 million $6,286
Aug 10, 9 AM $0.018
-0.06%
$9.81 million $1.05 million
Aug 10, 8 AM $0.018
+0.04%
$9.82 million $1.02 million
Aug 10, 7 AM $0.018
+0.12%
$9.81 million $1.02 million
Aug 10, 6 AM $0.0179
-0.06%
$9.8 million $993,694
Aug 10, 5 AM $0.0179
+0.00%
$9.81 million $965,121
Aug 10, 4 AM $0.0179
+0.00%
$9.81 million $953,540
Aug 10, 3 AM $0.0179
-0.05%
$9.81 million $930,180
Aug 10, 2 AM $0.018
+0.11%
$9.81 million $906,931
Aug 10, 1 AM $0.018
-0.02%
$9.81 million $882,918
Aug 10, 12 AM $0.018
+0.21%
$9.81 million $874,539
Aug 9, 11 PM $0.0179
-0.23%
$9.8 million $830,290
Aug 9, 10 PM $0.018
+0.05%
$9.83 million $802,155
Aug 9, 9 PM $0.018
-0.06%
$9.82 million $760,078
Aug 9, 8 PM $0.018
-3.59%
$9.83 million $728,108
Aug 9, 7 PM $0.0187
+0.10%
$10.19 million $706,096
Aug 9, 6 PM $0.0186
-0.11%
$10.18 million $699,911
Aug 9, 5 PM $0.0187
+0.11%
$10.19 million $708,611
Aug 9, 4 PM $0.0186
-4.24%
$10.18 million $716,640
Aug 9, 3 PM $0.0195
+5.43%
$10.63 million $695,262
Aug 9, 2 PM $0.0185
+0.05%
$10.1 million $659,961
Aug 9, 1 PM $0.0185
-5.08%
$10.1 million $644,191
Aug 9, 12 PM $0.0195
+0.04%
$10.64 million $600,652
Aug 9, 11 AM $0.0194
+3.55%
$10.62 million $591,040
Aug 9, 10 AM $0.0188
+0.00%
$10.25 million $9,376
Aug 9, 9 AM $0.0188
+0.19%
$10.25 million $9,376
Aug 9, 8 AM $0.0187
-0.56%
$10.23 million $9,391
Aug 9, 7 AM $0.0188
+0.00%
$10.29 million $7,547
Aug 9, 6 AM $0.0188
+0.12%
$10.29 million $7,833
Aug 9, 5 AM $0.0188
+0.00%
$10.28 million $7,806
Aug 9, 4 AM $0.0188
+0.00%
$10.28 million $7,818
Aug 9, 3 AM $0.0188
+0.22%
$10.28 million $7,844
Aug 9, 2 AM $0.0188
+7.50%
$10.26 million $7,809
Aug 9, 1 AM $0.0175
-10.22%
$9.54 million $421,137
Aug 9, 12 AM $0.0194
+3.71%
$10.63 million $407,296
Aug 8, 11 PM $0.0188
+7.40%
$10.25 million $8,252
Aug 8, 10 PM $0.0175
-6.70%
$9.54 million $385,818
Aug 8, 9 PM $0.0187
+0.00%
$10.23 million $7,190
Aug 8, 8 PM $0.0187
+4.16%
$10.23 million $7,219
Aug 8, 7 PM $0.018
+3.02%
$9.82 million $322,147
Aug 8, 6 PM $0.0174
-6.87%
$9.53 million $310,244
Aug 8, 5 PM $0.0187
+7.32%
$10.23 million $6,780
Aug 8, 4 PM $0.0175
+0.06%
$9.53 million $314,161
Aug 8, 3 PM $0.0174
+0.00%
$9.53 million $323,004