Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 PM $0.018
+0.00%
$9.82 million $444,852
Aug 12, 5 PM $0.018
+0.07%
$9.82 million $458,720
Aug 12, 4 PM $0.018
-0.06%
$9.81 million $465,734
Aug 12, 3 PM $0.018
+0.00%
$9.82 million $475,438
Aug 12, 2 PM $0.018
-5.20%
$9.82 million $498,198
Aug 12, 1 PM $0.0189
-0.04%
$10.35 million $496,783
Aug 12, 12 PM $0.019
+0.00%
$10.36 million $7,319
Aug 12, 11 AM $0.019
-0.22%
$10.36 million $7,319
Aug 12, 10 AM $0.019
+0.00%
$10.38 million $7,319
Aug 12, 9 AM $0.019
+5.49%
$10.38 million $7,319
Aug 12, 8 AM $0.018
+0.06%
$9.84 million $488,134
Aug 12, 7 AM $0.018
+0.00%
$9.84 million $483,924
Aug 12, 6 AM $0.018
+0.00%
$9.84 million $481,916
Aug 12, 5 AM $0.018
+0.00%
$9.84 million $487,178
Aug 12, 4 AM $0.018
-5.36%
$9.83 million $482,008
Aug 12, 3 AM $0.019
+5.72%
$10.39 million $5,695
Aug 12, 2 AM $0.018
-5.42%
$9.82 million $470,709
Aug 12, 1 AM $0.019
+0.00%
$10.39 million $5,647
Aug 12, 12 AM $0.019
+5.67%
$10.39 million $5,647
Aug 11, 11 PM $0.018
-0.01%
$9.83 million $478,921
Aug 11, 10 PM $0.018
+0.06%
$9.84 million $480,282
Aug 11, 9 PM $0.018
+0.06%
$9.83 million $480,938
Aug 11, 8 PM $0.018
-0.11%
$9.82 million $480,083
Aug 11, 7 PM $0.018
+0.06%
$9.84 million $480,003
Aug 11, 6 PM $0.018
+0.00%
$9.83 million $486,677
Aug 11, 5 PM $0.018
+0.06%
$9.83 million $497,198
Aug 11, 4 PM $0.018
-0.04%
$9.82 million $529,447
Aug 11, 3 PM $0.018
+0.00%
$9.83 million $565,762
Aug 11, 2 PM $0.018
+0.06%
$9.83 million $604,484
Aug 11, 1 PM $0.018
-0.05%
$9.83 million $619,752
Aug 11, 12 PM $0.018
+0.00%
$9.83 million $712,991
Aug 11, 11 AM $0.018
+0.05%
$9.83 million $760,180
Aug 11, 10 AM $0.018
-0.01%
$9.83 million $760,804
Aug 11, 9 AM $0.018
-0.11%
$9.83 million $795,973
Aug 11, 8 AM $0.018
+0.00%
$9.84 million $829,439
Aug 11, 7 AM $0.018
-0.01%
$9.84 million $863,094
Aug 11, 6 AM $0.018
+0.11%
$9.84 million $921,014
Aug 11, 5 AM $0.018
+0.06%
$9.83 million $947,761
Aug 11, 4 AM $0.018
+0.06%
$9.83 million $972,613
Aug 11, 3 AM $0.018
-0.05%
$9.82 million $997,799
Aug 11, 2 AM $0.018
+0.00%
$9.83 million $1.03 million
Aug 11, 1 AM $0.018
+0.00%
$9.83 million $1.07 million
Aug 11, 12 AM $0.018
+0.00%
$9.83 million $1.11 million
Aug 10, 11 PM $0.018
+0.00%
$9.83 million $1.15 million
Aug 10, 10 PM $0.018
+0.00%
$9.83 million $1.19 million
Aug 10, 9 PM $0.018
+0.06%
$9.83 million $1.27 million
Aug 10, 8 PM $0.018
-0.11%
$9.81 million $1.32 million
Aug 10, 7 PM $0.018
-0.05%
$9.82 million $1.36 million
Aug 10, 6 PM $0.018
+0.11%
$9.83 million $1.37 million
Aug 10, 5 PM $0.018
-0.22%
$9.82 million $1.35 million