Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 PM $0.0187
+0.00%
$10.24 million $582,380
Aug 14, 6 PM $0.0187
+0.10%
$10.24 million $584,763
Aug 14, 5 PM $0.0187
-0.06%
$10.23 million $590,328
Aug 14, 4 PM $0.0187
+0.05%
$10.24 million $607,012
Aug 14, 3 PM $0.0187
+0.05%
$10.24 million $667,122
Aug 14, 2 PM $0.0187
-0.10%
$10.24 million $632,634
Aug 14, 1 PM $0.0187
+1.66%
$10.24 million $603,303
Aug 14, 12 PM $0.0184
-0.21%
$10.08 million $571,096
Aug 14, 11 AM $0.0185
-0.05%
$10.1 million $557,570
Aug 14, 10 AM $0.0185
+0.00%
$10.11 million $546,122
Aug 14, 9 AM $0.0185
-4.99%
$10.11 million $526,937
Aug 14, 8 AM $0.0195
-0.05%
$10.64 million $512,392
Aug 14, 7 AM $0.0195
+0.05%
$10.64 million $480,552
Aug 14, 6 AM $0.0195
-0.05%
$10.64 million $461,272
Aug 14, 5 AM $0.0195
+0.15%
$10.64 million $439,166
Aug 14, 4 AM $0.0194
-0.15%
$10.63 million $444,578
Aug 14, 3 AM $0.0195
+0.11%
$10.64 million $427,004
Aug 14, 2 AM $0.0195
+0.00%
$10.63 million $425,665
Aug 14, 1 AM $0.0195
+0.00%
$10.64 million $417,193
Aug 14, 12 AM $0.0195
+0.10%
$10.64 million $411,794
Aug 13, 11 PM $0.0195
-0.05%
$10.63 million $405,814
Aug 13, 10 PM $0.0195
+0.05%
$10.64 million $415,411
Aug 13, 9 PM $0.0195
-0.05%
$10.63 million $411,472
Aug 13, 8 PM $0.0195
+0.00%
$10.64 million $410,740
Aug 13, 7 PM $0.0195
+0.05%
$10.64 million $409,475
Aug 13, 6 PM $0.0195
-0.11%
$10.63 million $404,923
Aug 13, 5 PM $0.0195
+0.05%
$10.64 million $398,365
Aug 13, 4 PM $0.0195
+5.49%
$10.64 million $375,460
Aug 13, 3 PM $0.0185
+0.05%
$10.08 million $313,292
Aug 13, 2 PM $0.0185
-0.06%
$10.09 million $326,021
Aug 13, 1 PM $0.0185
+0.00%
$10.1 million $344,101
Aug 13, 12 PM $0.0185
+0.11%
$10.1 million $351,745
Aug 13, 11 AM $0.0185
+0.05%
$10.09 million $383,888
Aug 13, 10 AM $0.0185
-0.05%
$10.08 million $386,592
Aug 13, 9 AM $0.0185
+0.16%
$10.09 million $412,657
Aug 13, 8 AM $0.0184
-0.16%
$10.07 million $421,147
Aug 13, 7 AM $0.0185
+0.06%
$10.09 million $418,481
Aug 13, 6 AM $0.0185
+0.05%
$10.08 million $417,067
Aug 13, 5 AM $0.0184
-5.19%
$10.08 million $429,263
Aug 13, 4 AM $0.0195
+0.15%
$10.63 million $430,694
Aug 13, 3 AM $0.0194
-0.05%
$10.61 million $443,596
Aug 13, 2 AM $0.0194
+8.26%
$10.62 million $451,714
Aug 13, 1 AM $0.018
-0.12%
$9.81 million $451,909
Aug 13, 12 AM $0.018
+0.01%
$9.82 million $462,024
Aug 12, 11 PM $0.018
+0.00%
$9.82 million $458,632
Aug 12, 10 PM $0.018
+0.04%
$9.82 million $436,861
Aug 12, 9 PM $0.018
+0.00%
$9.82 million $439,396
Aug 12, 8 PM $0.018
-0.01%
$9.82 million $439,684
Aug 12, 7 PM $0.018
+0.00%
$9.82 million $441,697
Aug 12, 6 PM $0.018
+0.00%
$9.82 million $444,852