Marinade Historical Data

MNDE Page 3
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.018
+0.11%
$ 9.82 million $ 464,503
5:06 PM $ 0.0179
-0.11%
$ 9.82 million $ 464,689
5:05 PM $ 0.018
+0.00%
$ 9.82 million $ 464,931
5:04 PM $ 0.018
+0.11%
$ 9.82 million $ 465,015
5:03 PM $ 0.0179
-0.11%
$ 9.82 million $ 464,986
5:02 PM $ 0.018
+0.00%
$ 9.82 million $ 465,089
5:01 PM $ 0.0179
-0.11%
$ 9.82 million $ 465,243
5:00 PM $ 0.018
+0.05%
$ 9.82 million $ 465,543
4:59 PM $ 0.018
+0.00%
$ 9.81 million $ 465,734
4:58 PM $ 0.018
+0.00%
$ 9.81 million $ 465,798
4:57 PM $ 0.018
+0.00%
$ 9.81 million $ 465,871
4:56 PM $ 0.018
-0.05%
$ 9.81 million $ 465,768
4:55 PM $ 0.018
+0.17%
$ 9.81 million $ 464,322
4:54 PM $ 0.018
+0.00%
$ 9.82 million $ 465,515
4:53 PM $ 0.018
+0.05%
$ 9.82 million $ 465,604
4:52 PM $ 0.018
+0.00%
$ 9.82 million $ 465,784
4:51 PM $ 0.018
-0.12%
$ 9.82 million $ 465,928
4:50 PM $ 0.018
+0.11%
$ 9.82 million $ 466,857
4:49 PM $ 0.018
-0.11%
$ 9.81 million $ 467,177
4:48 PM $ 0.018
+0.00%
$ 9.81 million $ 467,373
4:47 PM $ 0.018
+0.00%
$ 9.81 million $ 468,391
4:46 PM $ 0.018
+0.00%
$ 9.81 million $ 468,564
4:45 PM $ 0.018
+0.00%
$ 9.81 million $ 468,706
4:44 PM $ 0.018
+0.00%
$ 9.82 million $ 468,902
4:43 PM $ 0.018
+0.00%
$ 9.82 million $ 468,964
4:42 PM $ 0.018
+0.00%
$ 9.82 million $ 468,992
4:41 PM $ 0.018
+0.05%
$ 9.82 million $ 469,122
4:40 PM $ 0.018
-0.05%
$ 9.82 million $ 469,315
4:39 PM $ 0.018
+0.00%
$ 9.82 million $ 469,359
4:38 PM $ 0.018
+0.11%
$ 9.82 million $ 469,425
4:37 PM $ 0.018
-0.11%
$ 9.82 million $ 469,622
4:36 PM $ 0.018
+0.00%
$ 9.82 million $ 470,052
4:35 PM $ 0.018
+0.00%
$ 9.82 million $ 470,434
4:34 PM $ 0.018
+0.05%
$ 9.82 million $ 471,324
4:33 PM $ 0.018
-0.05%
$ 9.82 million $ 471,300
4:32 PM $ 0.018
+0.05%
$ 9.82 million $ 471,363
4:31 PM $ 0.018
-0.05%
$ 9.82 million $ 471,663
4:30 PM $ 0.018
+0.00%
$ 9.82 million $ 471,885
4:29 PM $ 0.018
+0.00%
$ 9.82 million $ 471,856
4:28 PM $ 0.018
+0.00%
$ 9.82 million $ 472,031
4:27 PM $ 0.018
+0.00%
$ 9.82 million $ 472,275
4:26 PM $ 0.018
+0.00%
$ 9.82 million $ 472,872
4:25 PM $ 0.018
+0.00%
$ 9.82 million $ 472,972
4:24 PM $ 0.018
+0.00%
$ 9.82 million $ 473,141
4:23 PM $ 0.018
+0.00%
$ 9.82 million $ 473,393
4:22 PM $ 0.018
-0.05%
$ 9.82 million $ 473,739
4:21 PM $ 0.018
+0.11%
$ 9.82 million $ 473,771
4:20 PM $ 0.018
-0.11%
$ 9.82 million $ 473,701
4:19 PM $ 0.018
+0.05%
$ 9.82 million $ 473,877
4:18 PM $ 0.018
-0.05%
$ 9.82 million $ 473,745