Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 4 AM $0.0261
+0.06%
$14.27 million $1.57 million
Oct 9, 3 AM $0.0261
+0.18%
$14.26 million $1.65 million
Oct 9, 2 AM $0.026
+0.00%
$14.23 million $1.66 million
Oct 9, 1 AM $0.026
+0.41%
$14.23 million $1.65 million
Oct 9, 12 AM $0.0259
-0.07%
$14.17 million $1.67 million
Oct 8, 11 PM $0.026
+0.31%
$14.19 million $1.7 million
Oct 8, 10 PM $0.0259
-0.02%
$14.14 million $1.68 million
Oct 8, 9 PM $0.0259
-0.76%
$14.15 million $1.7 million
Oct 8, 8 PM $0.0261
-0.05%
$14.25 million $1.7 million
Oct 8, 7 PM $0.0261
+0.66%
$14.26 million $1.7 million
Oct 8, 6 PM $0.0259
-0.10%
$14.17 million $1.68 million
Oct 8, 5 PM $0.026
+0.85%
$14.18 million $1.62 million
Oct 8, 4 PM $0.0257
-0.53%
$14.06 million $1.53 million
Oct 8, 3 PM $0.0257
-1.55%
$14.03 million $1.41 million
Oct 8, 2 PM $0.0261
+0.01%
$14.25 million $1.34 million
Oct 8, 1 PM $0.0261
-0.25%
$14.24 million $1.4 million
Oct 8, 12 PM $0.0261
-1.20%
$14.28 million $1.6 million
Oct 8, 11 AM $0.0265
-0.22%
$14.45 million $1.77 million
Oct 8, 10 AM $0.0265
-0.43%
$14.48 million $1.82 million
Oct 8, 9 AM $0.0266
-0.18%
$14.55 million $1.88 million
Oct 8, 8 AM $0.0267
-0.13%
$14.57 million $2.04 million
Oct 8, 7 AM $0.0267
-0.16%
$14.59 million $2.21 million
Oct 8, 6 AM $0.0267
-0.93%
$14.62 million $2.29 million
Oct 8, 5 AM $0.027
-3.71%
$14.75 million $2.34 million
Oct 8, 4 AM $0.028
-0.15%
$15.32 million $2.34 million
Oct 8, 3 AM $0.0281
-1.45%
$15.34 million $2.33 million
Oct 8, 2 AM $0.0285
+1.09%
$15.57 million $2.45 million
Oct 8, 1 AM $0.0282
-0.31%
$15.4 million $2.78 million
Oct 8, 12 AM $0.0283
-0.88%
$15.45 million $2.96 million
Oct 7, 11 PM $0.0285
+0.08%
$15.59 million $2.96 million
Oct 7, 10 PM $0.0285
+0.95%
$15.58 million $2.98 million
Oct 7, 9 PM $0.0282
+1.18%
$15.43 million $2.94 million
Oct 7, 8 PM $0.0279
-0.03%
$15.27 million $2.95 million
Oct 7, 7 PM $0.028
+0.92%
$15.28 million $2.98 million
Oct 7, 6 PM $0.0277
-0.28%
$15.16 million $3.01 million
Oct 7, 5 PM $0.0278
-0.53%
$15.2 million $3.07 million
Oct 7, 4 PM $0.028
-3.14%
$15.28 million $3.09 million
Oct 7, 3 PM $0.0289
-1.12%
$15.77 million $3.17 million
Oct 7, 2 PM $0.0292
+0.34%
$15.95 million $3.2 million
Oct 7, 1 PM $0.0291
-2.24%
$15.9 million $3.14 million
Oct 7, 12 PM $0.0298
+8.22%
$16.26 million $2.95 million
Oct 7, 11 AM $0.0275
+0.71%
$15.03 million $2.61 million
Oct 7, 10 AM $0.0273
-0.35%
$14.92 million $2.64 million
Oct 7, 9 AM $0.0273
+0.09%
$14.94 million $2.62 million
Oct 7, 8 AM $0.0273
+0.22%
$14.92 million $2.49 million
Oct 7, 7 AM $0.0272
+0.44%
$14.89 million $2.35 million
Oct 7, 6 AM $0.0271
-2.06%
$14.82 million $2.35 million
Oct 7, 5 AM $0.0277
-2.58%
$15.14 million $2.6 million
Oct 7, 4 AM $0.0284
+1.15%
$15.54 million $2.84 million
Oct 7, 3 AM $0.0281
-2.11%
$15.36 million $2.92 million