Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 PM $0.0188
+0.01%
$10.26 million $368,795
Aug 16, 7 PM $0.0188
+0.04%
$10.25 million $359,872
Aug 16, 6 PM $0.0187
-0.16%
$10.23 million $378,775
Aug 16, 5 PM $0.0188
-0.09%
$10.25 million $394,149
Aug 16, 4 PM $0.0188
+0.08%
$10.26 million $381,322
Aug 16, 3 PM $0.0188
+0.05%
$10.26 million $348,426
Aug 16, 2 PM $0.0188
+0.01%
$10.26 million $342,382
Aug 16, 1 PM $0.0188
-0.05%
$10.26 million $334,400
Aug 16, 12 PM $0.0188
+0.05%
$10.26 million $328,808
Aug 16, 11 AM $0.0188
+0.05%
$10.26 million $325,644
Aug 16, 10 AM $0.0188
-0.05%
$10.26 million $316,414
Aug 16, 9 AM $0.0188
+0.10%
$10.26 million $309,052
Aug 16, 8 AM $0.0188
+0.05%
$10.25 million $293,567
Aug 16, 7 AM $0.0188
+0.05%
$10.25 million $290,112
Aug 16, 6 AM $0.0187
-0.07%
$10.24 million $301,685
Aug 16, 5 AM $0.0188
+0.07%
$10.25 million $286,049
Aug 16, 4 AM $0.0187
-0.14%
$10.24 million $280,651
Aug 16, 3 AM $0.0188
+0.08%
$10.26 million $285,222
Aug 16, 2 AM $0.0188
-0.12%
$10.25 million $282,374
Aug 16, 1 AM $0.0188
+0.09%
$10.26 million $266,758
Aug 16, 12 AM $0.0188
+0.04%
$10.25 million $271,475
Aug 15, 11 PM $0.0188
+0.00%
$10.25 million $272,940
Aug 15, 10 PM $0.0188
+0.02%
$10.25 million $276,698
Aug 15, 9 PM $0.0187
-0.13%
$10.24 million $275,994
Aug 15, 8 PM $0.0188
+0.01%
$10.26 million $268,060
Aug 15, 7 PM $0.0188
+2.27%
$10.26 million $275,901
Aug 15, 6 PM $0.0184
-2.13%
$10.03 million $243,977
Aug 15, 5 PM $0.0188
+0.09%
$10.25 million $228,818
Aug 15, 4 PM $0.0187
-0.01%
$10.24 million $233,329
Aug 15, 3 PM $0.0187
+0.16%
$10.24 million $236,213
Aug 15, 2 PM $0.0187
-0.10%
$10.23 million $277,658
Aug 15, 1 PM $0.0187
-0.05%
$10.24 million $321,086
Aug 15, 12 PM $0.0187
+0.10%
$10.24 million $366,194
Aug 15, 11 AM $0.0187
-0.10%
$10.23 million $388,256
Aug 15, 10 AM $0.0187
+0.11%
$10.24 million $404,928
Aug 15, 9 AM $0.0187
-0.21%
$10.23 million $430,953
Aug 15, 8 AM $0.0188
+0.00%
$10.25 million $450,439
Aug 15, 7 AM $0.0188
-0.05%
$10.25 million $490,331
Aug 15, 6 AM $0.0188
+0.00%
$10.25 million $502,050
Aug 15, 5 AM $0.0188
+0.10%
$10.25 million $521,377
Aug 15, 4 AM $0.0187
+0.01%
$10.24 million $524,067
Aug 15, 3 AM $0.0187
+0.00%
$10.24 million $536,933
Aug 15, 2 AM $0.0187
+0.00%
$10.24 million $547,062
Aug 15, 1 AM $0.0187
+0.05%
$10.24 million $561,351
Aug 15, 12 AM $0.0187
+0.02%
$10.24 million $560,814
Aug 14, 11 PM $0.0187
+0.05%
$10.24 million $570,928
Aug 14, 10 PM $0.0187
+0.00%
$10.24 million $579,154
Aug 14, 9 PM $0.0187
-0.05%
$10.24 million $581,774
Aug 14, 8 PM $0.0187
+0.00%
$10.24 million $584,332
Aug 14, 7 PM $0.0187
+0.00%
$10.24 million $582,380