Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2022 $0.0802
-4.59%
$29.12 million $912,454
Dec 13, 2022 $0.084
+0.28%
$30.52 million $133,931
Dec 12, 2022 $0.0838
-6.28%
$30.44 million $517,429
Dec 11, 2022 $0.0893
-0.68%
$32.44 million $1.68 million
Dec 10, 2022 $0.0899
-1.62%
$32.66 million $266,001
Dec 9, 2022 $0.0914
-1.39%
$33.2 million $256,478
Dec 8, 2022 $0.0919
-6.15%
$33.39 million $279,338
Dec 7, 2022 $0.098
-0.25%
$35.58 million $579,901
Dec 6, 2022 $0.0982
-0.31%
$35.67 million $307,070
Dec 5, 2022 $0.0985
-4.72%
$35.78 million $511,576
Dec 4, 2022 $0.103
+3.38%
$37.53 million $349,322
Dec 3, 2022 $0.1
-5.01%
$36.3 million $473,004
Dec 2, 2022 $0.105
+1.14%
$38.22 million $297,002
Dec 1, 2022 $0.104
-3.61%
$37.78 million $486,110
Nov 30, 2022 $0.107
-4.62%
$38.91 million $600,893
Nov 29, 2022 $0.112
+10.35%
$40.66 million $1.04 million
Nov 28, 2022 $0.101
-4.11%
$36.84 million $438,904
Nov 27, 2022 $0.106
+0.96%
$38.42 million $292,877
Nov 26, 2022 $0.105
-2.26%
$38.03 million $610,535
Nov 25, 2022 $0.107
-1.84%
$38.91 million $620,018
Nov 24, 2022 $0.11
-15.03%
$39.88 million $1.37 million
Nov 23, 2022 $0.13
+11.84%
$47.32 million $3.5 million
Download