Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 PM $0.0183
+0.00%
$10.01 million $559,307
Aug 18, 8 PM $0.0183
+0.05%
$10.01 million $558,672
Aug 18, 7 PM $0.0183
-0.08%
$10.01 million $559,921
Aug 18, 6 PM $0.0183
+0.08%
$10.01 million $568,290
Aug 18, 5 PM $0.0183
+0.03%
$10.01 million $595,219
Aug 18, 4 PM $0.0183
-0.05%
$10 million $618,322
Aug 18, 3 PM $0.0183
-0.09%
$10.01 million $622,574
Aug 18, 2 PM $0.0183
+0.18%
$10.02 million $692,889
Aug 18, 1 PM $0.0183
-0.09%
$10 million $586,612
Aug 18, 12 PM $0.0183
-0.06%
$10.01 million $606,950
Aug 18, 11 AM $0.0183
+0.05%
$10.02 million $628,231
Aug 18, 10 AM $0.0183
+0.02%
$10.02 million $638,935
Aug 18, 9 AM $0.0183
+0.12%
$10.01 million $676,614
Aug 18, 8 AM $0.0183
-0.05%
$10.01 million $688,725
Aug 18, 7 AM $0.0183
-0.05%
$10.01 million $730,543
Aug 18, 6 AM $0.0183
+0.08%
$10.02 million $754,300
Aug 18, 5 AM $0.0183
-0.01%
$10.01 million $765,661
Aug 18, 4 AM $0.0183
-0.01%
$10.01 million $803,019
Aug 18, 3 AM $0.0183
+0.02%
$10.01 million $857,220
Aug 18, 2 AM $0.0183
+0.14%
$10.01 million $911,427
Aug 18, 1 AM $0.0183
-0.15%
$9.99 million $891,507
Aug 18, 12 AM $0.0183
+0.10%
$10.01 million $975,433
Aug 17, 11 PM $0.0183
-0.11%
$10 million $1.03 million
Aug 17, 10 PM $0.0183
+0.08%
$10.01 million $1.02 million
Aug 17, 9 PM $0.0183
-0.12%
$10 million $1.11 million
Aug 17, 8 PM $0.0183
-0.05%
$10.01 million $1.14 million
Aug 17, 7 PM $0.0183
+0.03%
$10.02 million $1.16 million
Aug 17, 6 PM $0.0183
+0.15%
$10.03 million $1.16 million
Aug 17, 5 PM $0.0183
-0.06%
$10.01 million $1.14 million
Aug 17, 4 PM $0.0183
+0.00%
$10.02 million $1.13 million
Aug 17, 3 PM $0.0183
-2.41%
$10.02 million $1.16 million
Aug 17, 2 PM $0.0188
-0.06%
$10.26 million $1.07 million
Aug 17, 1 PM $0.0188
+0.12%
$10.27 million $1.04 million
Aug 17, 12 PM $0.0188
+0.15%
$10.26 million $996,187
Aug 17, 11 AM $0.0195
+3.53%
$10.63 million $967,088
Aug 17, 10 AM $0.0188
-0.02%
$10.27 million $953,084
Aug 17, 9 AM $0.0188
+0.18%
$10.27 million $903,313
Aug 17, 8 AM $0.0188
-0.12%
$10.25 million $895,047
Aug 17, 7 AM $0.0188
+0.06%
$10.27 million $834,719
Aug 17, 6 AM $0.0188
+0.05%
$10.26 million $795,884
Aug 17, 5 AM $0.0188
-0.05%
$10.26 million $788,301
Aug 17, 4 AM $0.0188
+0.04%
$10.26 million $738,626
Aug 17, 3 AM $0.0188
+1.52%
$10.26 million $680,482
Aug 17, 2 AM $0.0185
-1.61%
$10.11 million $624,265
Aug 17, 1 AM $0.0188
+0.11%
$10.27 million $592,544
Aug 17, 12 AM $0.0188
-0.12%
$10.26 million $539,678
Aug 16, 11 PM $0.0188
+0.04%
$10.27 million $485,630
Aug 16, 10 PM $0.0188
+0.16%
$10.27 million $459,846
Aug 16, 9 PM $0.0188
-0.03%
$10.25 million $378,530
Aug 16, 8 PM $0.0188
+0.01%
$10.26 million $368,795