Marinade Historical Data

MNDE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.105
+1.14%
$ 38.22 million $ 297,002
Dec 1, 2022 $ 0.104
-3.61%
$ 37.78 million $ 486,110
Nov 30, 2022 $ 0.107
-4.62%
$ 38.91 million $ 600,893
Nov 29, 2022 $ 0.112
+10.35%
$ 40.66 million $ 1.04 million
Nov 28, 2022 $ 0.101
-4.11%
$ 36.84 million $ 438,904
Nov 27, 2022 $ 0.106
+0.96%
$ 38.42 million $ 292,877
Nov 26, 2022 $ 0.105
-2.26%
$ 38.03 million $ 610,535
Nov 25, 2022 $ 0.107
-1.84%
$ 38.91 million $ 620,018
Nov 24, 2022 $ 0.11
-15.03%
$ 39.88 million $ 1.37 million
Nov 23, 2022 $ 0.13
+11.84%
$ 47.32 million $ 3.5 million
Download