Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2023 $0.0688
+0.30%
$24.97 million $891,838
Feb 1, 2023 $0.0697
+14.01%
$25.33 million $4.58 million
Jan 31, 2023 $0.0611
+1.07%
$22.18 million $191,952
Jan 30, 2023 $0.0604
-3.22%
$21.94 million $242,789
Jan 29, 2023 $0.0624
+3.81%
$22.67 million $408,078
Jan 28, 2023 $0.0601
-4.52%
$21.84 million $161,488
Jan 27, 2023 $0.063
+2.58%
$22.88 million $178,826
Jan 26, 2023 $0.0614
+0.91%
$22.3 million $179,482
Jan 25, 2023 $0.0609
+1.08%
$22.1 million $215,426
Jan 24, 2023 $0.0602
-2.62%
$21.86 million $256,363
Jan 23, 2023 $0.0618
-0.25%
$22.45 million $182,516
Jan 22, 2023 $0.062
-1.30%
$22.51 million $427,039
Jan 21, 2023 $0.0636
-1.64%
$23.1 million $774,187
Jan 20, 2023 $0.065
+5.53%
$23.6 million $288,981
Jan 19, 2023 $0.0616
-0.01%
$22.36 million $197,853
Jan 18, 2023 $0.0616
-12.79%
$22.36 million $410,989
Jan 17, 2023 $0.0706
+4.17%
$25.64 million $330,963
Jan 16, 2023 $0.067
-9.74%
$24.35 million $1.1 million
Jan 15, 2023 $0.0743
+16.12%
$26.97 million $1.03 million
Jan 14, 2023 $0.064
+7.06%
$23.23 million $289,681
Jan 13, 2023 $0.0597
+2.24%
$21.67 million $409,928
Jan 12, 2023 $0.0584
+0.15%
$21.2 million $93,665
Jan 11, 2023 $0.0577
-0.86%
$20.95 million $230,115
Jan 10, 2023 $0.0581
-1.20%
$21.11 million $294,358
Jan 9, 2023 $0.0583
-1.41%
$21.19 million $491,765
Jan 8, 2023 $0.0591
+0.77%
$21.46 million $205,487
Jan 7, 2023 $0.0586
-0.70%
$21.3 million $231,377
Jan 6, 2023 $0.0593
+2.52%
$21.55 million $1.26 million
Jan 5, 2023 $0.0579
+1.12%
$21.03 million $539,527
Jan 4, 2023 $0.0573
-3.94%
$20.79 million $245,923
Jan 3, 2023 $0.0596
+0.02%
$21.64 million $214,290
Jan 2, 2023 $0.0594
+2.34%
$21.57 million $159,636
Jan 1, 2023 $0.058
-1.74%
$21.08 million $122,084
Dec 31, 2022 $0.0591
-0.51%
$21.45 million $232,704
Dec 30, 2022 $0.0594
-1.67%
$21.56 million $250,795
Dec 29, 2022 $0.0604
-8.19%
$21.93 million $496,104
Dec 28, 2022 $0.0658
+3.56%
$23.88 million $506,239
Dec 27, 2022 $0.0635
-0.89%
$23.06 million $370,481
Dec 26, 2022 $0.0641
+3.68%
$23.27 million $1.75 million
Dec 25, 2022 $0.0619
+2.42%
$22.46 million $1.14 million
Dec 24, 2022 $0.0605
+2.75%
$21.95 million $171,788
Dec 23, 2022 $0.0588
-2.05%
$21.37 million $108,000
Dec 22, 2022 $0.0601
-6.29%
$21.81 million $577,200
Dec 21, 2022 $0.0642
-3.00%
$23.31 million $852,597
Dec 20, 2022 $0.0662
+10.81%
$24.03 million $469,714
Dec 19, 2022 $0.0596
-10.94%
$21.64 million $108,675
Dec 18, 2022 $0.0669
-1.07%
$24.3 million $110,388
Dec 17, 2022 $0.0683
-0.19%
$24.82 million $265,526
Dec 16, 2022 $0.0693
-13.07%
$25.16 million $893,957
Dec 15, 2022 $0.0797
-2.72%
$28.94 million $284,627