Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2023 $0.0688
+0.30%
$24.97 million $891,838
Feb 1, 2023 $0.0697
+14.01%
$25.33 million $4.58 million
Jan 31, 2023 $0.0611
+1.07%
$22.18 million $191,952
Jan 30, 2023 $0.0604
-3.22%
$21.94 million $242,789
Jan 29, 2023 $0.0624
+3.81%
$22.67 million $408,078
Jan 28, 2023 $0.0601
-4.52%
$21.84 million $161,488
Jan 27, 2023 $0.063
+2.58%
$22.88 million $178,826
Jan 26, 2023 $0.0614
+0.91%
$22.3 million $179,482
Jan 25, 2023 $0.0609
+1.08%
$22.1 million $215,426
Jan 24, 2023 $0.0602
-2.62%
$21.86 million $256,363
Jan 23, 2023 $0.0618
-0.25%
$22.45 million $182,516
Jan 22, 2023 $0.062
-1.30%
$22.51 million $427,039
Jan 21, 2023 $0.0636
-1.64%
$23.1 million $774,187
Jan 20, 2023 $0.065
+5.53%
$23.6 million $288,981
Jan 19, 2023 $0.0616
-0.01%
$22.36 million $197,853
Jan 18, 2023 $0.0616
-12.79%
$22.36 million $410,989
Jan 17, 2023 $0.0706
+4.17%
$25.64 million $330,963
Jan 16, 2023 $0.067
-9.74%
$24.35 million $1.1 million
Jan 15, 2023 $0.0743
+16.12%
$26.97 million $1.03 million
Jan 14, 2023 $0.064
+7.06%
$23.23 million $289,681
Jan 13, 2023 $0.0597
+2.24%
$21.67 million $409,928
Jan 12, 2023 $0.0584
+0.15%
$21.2 million $93,665
Jan 11, 2023 $0.0577
-0.86%
$20.95 million $230,115
Jan 10, 2023 $0.0581
-1.20%
$21.11 million $294,358
Jan 9, 2023 $0.0583
-1.41%
$21.19 million $491,765
Jan 8, 2023 $0.0591
+0.77%
$21.46 million $205,487
Jan 7, 2023 $0.0586
-0.70%
$21.3 million $231,377
Jan 6, 2023 $0.0593
+2.52%
$21.55 million $1.26 million
Jan 5, 2023 $0.0579
+1.12%
$21.03 million $539,527
Jan 4, 2023 $0.0573
-3.94%
$20.79 million $245,923
Jan 3, 2023 $0.0596
+0.02%
$21.64 million $214,290
Jan 2, 2023 $0.0594
+2.34%
$21.57 million $159,636
Jan 1, 2023 $0.058
-1.74%
$21.08 million $122,084
Dec 31, 2022 $0.0591
-0.51%
$21.45 million $232,704
Dec 30, 2022 $0.0594
-1.67%
$21.56 million $250,795
Dec 29, 2022 $0.0604
-8.19%
$21.93 million $496,104
Dec 28, 2022 $0.0658
+3.56%
$23.88 million $506,239
Dec 27, 2022 $0.0635
-0.89%
$23.06 million $370,481
Dec 26, 2022 $0.0641
+3.68%
$23.27 million $1.75 million
Dec 25, 2022 $0.0619
+2.42%
$22.46 million $1.14 million
Dec 24, 2022 $0.0605
+2.75%
$21.95 million $171,788
Dec 23, 2022 $0.0588
-2.05%
$21.37 million $108,000
Dec 22, 2022 $0.0601
-6.29%
$21.81 million $577,200
Dec 21, 2022 $0.0642
-3.00%
$23.31 million $852,597
Dec 20, 2022 $0.0662
+10.81%
$24.03 million $469,714
Dec 19, 2022 $0.0596
-10.94%
$21.64 million $108,675
Dec 18, 2022 $0.0669
-1.07%
$24.3 million $110,388
Dec 17, 2022 $0.0683
-0.19%
$24.82 million $265,526
Dec 16, 2022 $0.0693
-13.07%
$25.16 million $893,957
Dec 15, 2022 $0.0797
-2.72%
$28.94 million $284,627