Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 PM $0.0183
+0.09%
$10.02 million $499,530
Aug 20, 9 PM $0.0183
-0.04%
$10.01 million $512,358
Aug 20, 8 PM $0.0183
-0.12%
$10.02 million $538,324
Aug 20, 7 PM $0.0184
+0.24%
$10.03 million $548,573
Aug 20, 6 PM $0.0183
-0.06%
$10 million $549,587
Aug 20, 5 PM $0.0183
-0.04%
$10.01 million $546,087
Aug 20, 4 PM $0.0183
-0.06%
$10.01 million $556,745
Aug 20, 3 PM $0.0183
+0.14%
$10.02 million $570,121
Aug 20, 2 PM $0.0183
+0.01%
$10.01 million $689,304
Aug 20, 1 PM $0.0183
+0.14%
$10.01 million $727,301
Aug 20, 12 PM $0.0183
-0.01%
$9.99 million $739,890
Aug 20, 11 AM $0.0183
-0.02%
$9.99 million $739,548
Aug 20, 10 AM $0.0183
-0.13%
$9.99 million $724,572
Aug 20, 9 AM $0.0183
-0.01%
$10.01 million $694,552
Aug 20, 8 AM $0.0183
-2.58%
$10.01 million $658,490
Aug 20, 7 AM $0.0188
+2.79%
$10.27 million $614,521
Aug 20, 6 AM $0.0183
-0.02%
$10 million $594,234
Aug 20, 5 AM $0.0183
+0.06%
$10 million $587,591
Aug 20, 4 AM $0.0183
+0.14%
$9.99 million $571,803
Aug 20, 3 AM $0.0183
-0.12%
$9.98 million $549,210
Aug 20, 2 AM $0.0183
+2.76%
$9.99 million $559,235
Aug 20, 1 AM $0.0178
+0.18%
$9.73 million $557,006
Aug 20, 12 AM $0.0178
-2.82%
$9.71 million $533,445
Aug 19, 11 PM $0.0183
-0.01%
$9.99 million $543,350
Aug 19, 10 PM $0.0183
+0.06%
$9.99 million $535,022
Aug 19, 9 PM $0.0183
+0.04%
$9.98 million $522,504
Aug 19, 8 PM $0.0183
+0.17%
$9.98 million $498,434
Aug 19, 7 PM $0.0182
-0.10%
$9.96 million $485,036
Aug 19, 6 PM $0.0183
-0.11%
$9.97 million $478,499
Aug 19, 5 PM $0.0183
-2.22%
$9.98 million $476,666
Aug 19, 4 PM $0.0187
+2.46%
$10.22 million $465,457
Aug 19, 3 PM $0.0183
-0.17%
$9.97 million $451,148
Aug 19, 2 PM $0.0183
-0.15%
$9.99 million $323,240
Aug 19, 1 PM $0.0183
-0.03%
$10.01 million $380,987
Aug 19, 12 PM $0.0183
+0.08%
$10.01 million $412,504
Aug 19, 11 AM $0.0183
-0.03%
$10 million $408,590
Aug 19, 10 AM $0.0183
-0.07%
$10.01 million $420,012
Aug 19, 9 AM $0.0183
-0.01%
$10.01 million $436,590
Aug 19, 8 AM $0.0183
-0.04%
$10.01 million $449,235
Aug 19, 7 AM $0.0183
+0.04%
$10.02 million $468,276
Aug 19, 6 AM $0.0183
-0.08%
$10.01 million $481,387
Aug 19, 5 AM $0.0183
+0.06%
$10.02 million $495,088
Aug 19, 4 AM $0.0183
+0.08%
$10.02 million $511,137
Aug 19, 3 AM $0.0183
+0.15%
$10.01 million $522,082
Aug 19, 2 AM $0.0183
-0.14%
$10 million $498,866
Aug 19, 1 AM $0.0183
-0.09%
$10.01 million $541,159
Aug 19, 12 AM $0.0183
+0.25%
$10.02 million $546,816
Aug 18, 11 PM $0.0183
-0.10%
$10 million $548,219
Aug 18, 10 PM $0.0183
-0.05%
$10.01 million $553,828
Aug 18, 9 PM $0.0183
+0.00%
$10.01 million $559,307