Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2023 $0.0466
-1.09%
$16.91 million $330,722
Mar 23, 2023 $0.0471
-0.91%
$17.1 million $311,444
Mar 22, 2023 $0.0475
-2.76%
$17.25 million $408,046
Mar 21, 2023 $0.0489
-1.04%
$17.74 million $334,759
Mar 20, 2023 $0.0494
-2.46%
$17.93 million $413,182
Mar 19, 2023 $0.0506
+1.89%
$18.38 million $588,456
Mar 18, 2023 $0.0497
-8.97%
$18.04 million $696,816
Mar 17, 2023 $0.0546
+12.73%
$19.82 million $812,987
Mar 16, 2023 $0.0484
+0.01%
$17.58 million $464,396
Mar 15, 2023 $0.0484
-2.05%
$17.58 million $269,806
Mar 14, 2023 $0.0494
-2.60%
$17.94 million $304,984
Mar 13, 2023 $0.0507
+1.51%
$18.41 million $348,847
Mar 12, 2023 $0.0499
+9.24%
$18.13 million $372,612
Mar 11, 2023 $0.0457
-5.51%
$16.6 million $241,195
Mar 10, 2023 $0.0484
-5.68%
$17.57 million $500,427
Mar 9, 2023 $0.0513
+3.40%
$18.62 million $463,279
Mar 8, 2023 $0.0496
-8.60%
$18.01 million $290,783
Mar 7, 2023 $0.0543
-1.59%
$19.7 million $813,919
Mar 6, 2023 $0.0551
+1.16%
$20.02 million $751,014
Mar 5, 2023 $0.0545
+3.04%
$19.79 million $406,333
Mar 4, 2023 $0.0529
-1.89%
$19.21 million $163,187
Mar 3, 2023 $0.0539
-2.76%
$19.58 million $535,268
Mar 2, 2023 $0.0554
-2.39%
$20.13 million $403,166
Mar 1, 2023 $0.0568
-0.58%
$20.63 million $433,397
Feb 28, 2023 $0.0571
-3.09%
$20.75 million $583,258
Feb 27, 2023 $0.059
-12.70%
$21.41 million $2.24 million
Feb 26, 2023 $0.0675
+14.90%
$24.52 million $888,286
Feb 25, 2023 $0.0569
-5.84%
$20.65 million $624,554
Feb 24, 2023 $0.0604
+3.53%
$21.94 million $2.01 million
Feb 23, 2023 $0.0583
+1.05%
$21.19 million $451,043
Feb 22, 2023 $0.0577
-1.91%
$20.96 million $618,519
Feb 21, 2023 $0.0588
-1.52%
$21.37 million $400,238
Feb 20, 2023 $0.0598
-0.05%
$21.7 million $236,604
Feb 19, 2023 $0.0598
-1.03%
$21.71 million $239,970
Feb 18, 2023 $0.0604
-1.16%
$21.94 million $245,429
Feb 17, 2023 $0.0611
+1.06%
$22.2 million $686,260
Feb 16, 2023 $0.0605
+0.78%
$21.96 million $1.42 million
Feb 15, 2023 $0.06
+0.67%
$21.8 million $308,766
Feb 14, 2023 $0.0596
+3.11%
$21.65 million $278,801
Feb 13, 2023 $0.0578
-2.86%
$20.99 million $297,487
Feb 12, 2023 $0.0595
-0.03%
$21.61 million $172,997
Feb 11, 2023 $0.0595
+2.42%
$21.61 million $188,485
Feb 10, 2023 $0.0581
-3.51%
$21.1 million $327,821
Feb 9, 2023 $0.0602
-3.01%
$21.87 million $268,957
Feb 8, 2023 $0.0621
+3.50%
$22.55 million $250,616
Feb 7, 2023 $0.0602
-5.49%
$21.86 million $61,051
Feb 6, 2023 $0.0637
-1.72%
$23.13 million $196,657
Feb 5, 2023 $0.0647
-6.61%
$23.51 million $512,859
Feb 4, 2023 $0.0693
+3.75%
$25.16 million $999,043
Feb 3, 2023 $0.0668
-2.90%
$24.25 million $434,514