Marinade Historical Data

MNDE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0636
-1.64%
$ 23.1 million $ 774,187
Jan 20, 2023 $ 0.065
+5.53%
$ 23.6 million $ 288,981
Jan 19, 2023 $ 0.0616
-0.01%
$ 22.36 million $ 197,853
Jan 18, 2023 $ 0.0616
-12.79%
$ 22.36 million $ 410,989
Jan 17, 2023 $ 0.0706
+4.17%
$ 25.64 million $ 330,963
Jan 16, 2023 $ 0.067
-9.74%
$ 24.35 million $ 1.1 million
Jan 15, 2023 $ 0.0743
+16.12%
$ 26.97 million $ 1.03 million
Jan 14, 2023 $ 0.064
+7.06%
$ 23.23 million $ 289,681
Jan 13, 2023 $ 0.0597
+2.24%
$ 21.67 million $ 409,928
Jan 12, 2023 $ 0.0584
+0.15%
$ 21.2 million $ 93,665
Jan 11, 2023 $ 0.0577
-0.86%
$ 20.95 million $ 230,115
Jan 10, 2023 $ 0.0581
-1.20%
$ 21.11 million $ 294,358
Jan 9, 2023 $ 0.0583
-1.41%
$ 21.19 million $ 491,765
Jan 8, 2023 $ 0.0591
+0.77%
$ 21.46 million $ 205,487
Jan 7, 2023 $ 0.0586
-0.70%
$ 21.3 million $ 231,377
Jan 6, 2023 $ 0.0593
+2.52%
$ 21.55 million $ 1.26 million
Jan 5, 2023 $ 0.0579
+1.12%
$ 21.03 million $ 539,527
Jan 4, 2023 $ 0.0573
-3.94%
$ 20.79 million $ 245,923
Jan 3, 2023 $ 0.0596
+0.02%
$ 21.64 million $ 214,290
Jan 2, 2023 $ 0.0594
+2.34%
$ 21.57 million $ 159,636
Jan 1, 2023 $ 0.058
-1.74%
$ 21.08 million $ 122,084
Dec 31, 2022 $ 0.0591
-0.51%
$ 21.45 million $ 232,704
Dec 30, 2022 $ 0.0594
-1.67%
$ 21.56 million $ 250,795
Dec 29, 2022 $ 0.0604
-8.19%
$ 21.93 million $ 496,104
Dec 28, 2022 $ 0.0658
+3.56%
$ 23.88 million $ 506,239
Dec 27, 2022 $ 0.0635
-0.89%
$ 23.06 million $ 370,481
Dec 26, 2022 $ 0.0641
+3.68%
$ 23.27 million $ 1.75 million
Dec 25, 2022 $ 0.0619
+2.42%
$ 22.46 million $ 1.14 million
Dec 24, 2022 $ 0.0605
+2.75%
$ 21.95 million $ 171,788
Dec 23, 2022 $ 0.0588
-2.05%
$ 21.37 million $ 108,000
Dec 22, 2022 $ 0.0601
-6.29%
$ 21.81 million $ 577,200
Dec 21, 2022 $ 0.0642
-3.00%
$ 23.31 million $ 852,597
Dec 20, 2022 $ 0.0662
+10.81%
$ 24.03 million $ 469,714
Dec 19, 2022 $ 0.0596
-10.94%
$ 21.64 million $ 108,675
Dec 18, 2022 $ 0.0669
-1.07%
$ 24.3 million $ 110,388
Dec 17, 2022 $ 0.0683
-0.19%
$ 24.82 million $ 265,526
Dec 16, 2022 $ 0.0693
-13.07%
$ 25.16 million $ 893,957
Dec 15, 2022 $ 0.0797
-2.72%
$ 28.94 million $ 284,627
Dec 14, 2022 $ 0.0802
-4.59%
$ 29.12 million $ 912,454
Dec 13, 2022 $ 0.084
+0.28%
$ 30.52 million $ 133,931
Dec 12, 2022 $ 0.0838
-6.28%
$ 30.44 million $ 517,429
Dec 11, 2022 $ 0.0893
-0.68%
$ 32.44 million $ 1.68 million
Dec 10, 2022 $ 0.0899
-1.62%
$ 32.66 million $ 266,001
Dec 9, 2022 $ 0.0914
-1.39%
$ 33.2 million $ 256,478
Dec 8, 2022 $ 0.0919
-6.15%
$ 33.39 million $ 279,338
Dec 7, 2022 $ 0.098
-0.25%
$ 35.58 million $ 579,901
Dec 6, 2022 $ 0.0982
-0.31%
$ 35.67 million $ 307,070
Dec 5, 2022 $ 0.0985
-4.72%
$ 35.78 million $ 511,576
Dec 4, 2022 $ 0.103
+3.38%
$ 37.53 million $ 349,322
Dec 3, 2022 $ 0.1
-5.01%
$ 36.3 million $ 473,004