Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 PM $0.0198
+8.71%
$10.84 million $89,467
Aug 22, 10 PM $0.0186
-0.12%
$10.18 million $207,458
Aug 22, 9 PM $0.0187
+2.25%
$10.2 million $200,404
Aug 22, 8 PM $0.0183
-2.23%
$9.97 million $152,882
Aug 22, 7 PM $0.0187
+0.09%
$10.2 million $225,639
Aug 22, 6 PM $0.0187
-0.22%
$10.19 million $229,869
Aug 22, 5 PM $0.0187
-0.10%
$10.22 million $243,914
Aug 22, 4 PM $0.0187
+0.10%
$10.23 million $253,852
Aug 22, 3 PM $0.0187
-0.07%
$10.22 million $254,682
Aug 22, 2 PM $0.0187
-4.34%
$10.22 million $259,525
Aug 22, 1 PM $0.0196
+4.84%
$10.69 million $88,644
Aug 22, 12 PM $0.0187
+0.16%
$10.19 million $281,184
Aug 22, 11 AM $0.0186
+0.01%
$10.18 million $302,162
Aug 22, 10 AM $0.0186
+0.12%
$10.18 million $316,980
Aug 22, 9 AM $0.0186
+0.76%
$10.16 million $321,280
Aug 22, 8 AM $0.0185
+0.05%
$10.09 million $307,528
Aug 22, 7 AM $0.0184
-0.38%
$10.08 million $339,100
Aug 22, 6 AM $0.0185
+1.00%
$10.12 million $400,727
Aug 22, 5 AM $0.0184
-0.19%
$10.08 million $374,971
Aug 22, 4 AM $0.0185
+0.09%
$10.1 million $382,541
Aug 22, 3 AM $0.0184
+0.06%
$10.08 million $372,259
Aug 22, 2 AM $0.0184
-1.77%
$10.07 million $377,071
Aug 22, 1 AM $0.0188
+1.16%
$10.25 million $384,100
Aug 22, 12 AM $0.0186
+0.84%
$10.14 million $405,635
Aug 21, 11 PM $0.0184
-0.14%
$10.05 million $416,199
Aug 21, 10 PM $0.0184
+0.02%
$10.07 million $416,811
Aug 21, 9 PM $0.0184
+0.15%
$10.07 million $413,175
Aug 21, 8 PM $0.0184
+0.05%
$10.06 million $400,924
Aug 21, 7 PM $0.0184
-1.32%
$10.05 million $402,520
Aug 21, 6 PM $0.0186
+1.06%
$10.19 million $401,474
Aug 21, 5 PM $0.0184
+0.50%
$10.08 million $395,340
Aug 21, 4 PM $0.0184
+0.05%
$10.03 million $380,715
Aug 21, 3 PM $0.0183
+0.11%
$10.02 million $387,999
Aug 21, 2 PM $0.0183
-0.13%
$10.01 million $414,022
Aug 21, 1 PM $0.0183
+0.10%
$10.02 million $419,020
Aug 21, 12 PM $0.0183
+0.12%
$10.01 million $428,388
Aug 21, 11 AM $0.0183
+0.02%
$10.01 million $426,337
Aug 21, 10 AM $0.0183
-0.23%
$10.01 million $427,983
Aug 21, 9 AM $0.0184
+0.10%
$10.03 million $449,984
Aug 21, 8 AM $0.0183
-0.04%
$10.02 million $456,181
Aug 21, 7 AM $0.0183
+0.11%
$10.02 million $476,926
Aug 21, 6 AM $0.0183
-0.01%
$10.01 million $471,204
Aug 21, 5 AM $0.0183
+0.06%
$10 million $474,823
Aug 21, 4 AM $0.0183
-0.09%
$10 million $485,672
Aug 21, 3 AM $0.0183
-0.16%
$10 million $491,791
Aug 21, 2 AM $0.0183
-0.01%
$10.02 million $498,347
Aug 21, 1 AM $0.0183
+0.01%
$10.02 million $496,169
Aug 21, 12 AM $0.0183
+0.04%
$10.02 million $486,791
Aug 20, 11 PM $0.0183
-0.04%
$10.02 million $495,539
Aug 20, 10 PM $0.0183
+0.09%
$10.02 million $499,530