Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2023 $0.0312
+2.68%
$11.33 million $128,800
May 12, 2023 $0.0304
-1.05%
$11.04 million $176,860
May 11, 2023 $0.0307
-2.24%
$11.15 million $93,332
May 10, 2023 $0.0314
-4.56%
$11.39 million $238,877
May 9, 2023 $0.0329
+3.21%
$11.96 million $146,023
May 8, 2023 $0.0436
+18.20%
$15.85 million $123,238
May 7, 2023 $0.0369
-0.18%
$13.41 million $264,777
May 6, 2023 $0.037
-2.38%
$13.43 million $449,917
May 5, 2023 $0.0379
+0.06%
$13.76 million $167,300
May 4, 2023 $0.0379
-0.55%
$13.75 million $221,278
May 3, 2023 $0.0381
+1.48%
$13.83 million $367,507
May 2, 2023 $0.0375
+1.08%
$13.63 million $251,544
May 1, 2023 $0.0371
-4.42%
$13.48 million $560,913
Apr 30, 2023 $0.0388
+0.94%
$14.11 million $639,525
Apr 29, 2023 $0.0385
+0.93%
$13.98 million $877,478
Apr 28, 2023 $0.0381
+0.45%
$13.85 million $438,644
Apr 27, 2023 $0.038
+0.46%
$13.78 million $256,621
Apr 26, 2023 $0.0378
-0.49%
$13.72 million $413,710
Apr 25, 2023 $0.038
+0.47%
$13.79 million $300,059
Apr 24, 2023 $0.0378
-1.02%
$13.72 million $321,711
Apr 23, 2023 $0.0382
-6.30%
$13.86 million $391,752
Apr 22, 2023 $0.0408
+5.60%
$14.8 million $486,968
Apr 21, 2023 $0.0386
-11.34%
$14.02 million $244,870
Apr 20, 2023 $0.0435
-5.22%
$15.81 million $346,550
Apr 19, 2023 $0.0459
-5.30%
$16.68 million $306,909
Apr 18, 2023 $0.0485
+5.66%
$17.62 million $721,186
Apr 17, 2023 $0.0459
-0.64%
$16.67 million $328,239
Apr 16, 2023 $0.0462
+0.87%
$16.78 million $274,410
Apr 15, 2023 $0.0458
+0.23%
$16.63 million $199,294
Apr 14, 2023 $0.0457
-0.95%
$16.6 million $380,542
Apr 13, 2023 $0.0461
-1.01%
$16.75 million $279,326
Apr 12, 2023 $0.0471
+3.09%
$17.11 million $206,259
Apr 11, 2023 $0.0457
+3.43%
$16.6 million $479,492
Apr 10, 2023 $0.0442
+0.87%
$16.05 million $372,969
Apr 9, 2023 $0.0438
-0.40%
$15.91 million $370,253
Apr 8, 2023 $0.044
+1.47%
$15.98 million $954,375
Apr 7, 2023 $0.0434
+1.01%
$15.75 million $355,928
Apr 6, 2023 $0.0429
+0.04%
$15.59 million $407,706
Apr 5, 2023 $0.0429
+2.55%
$15.58 million $270,517
Apr 4, 2023 $0.0418
-1.47%
$15.19 million $260,953
Apr 3, 2023 $0.0425
-1.65%
$15.42 million $377,510
Apr 2, 2023 $0.0432
-1.44%
$15.67 million $248,073
Apr 1, 2023 $0.0438
-1.55%
$15.9 million $247,047
Mar 31, 2023 $0.0445
+1.74%
$16.15 million $259,442
Mar 30, 2023 $0.0437
-0.68%
$15.88 million $270,758
Mar 29, 2023 $0.044
-0.09%
$15.99 million $444,378
Mar 28, 2023 $0.0441
-2.86%
$16 million $244,130
Mar 27, 2023 $0.0456
-2.55%
$16.56 million $226,318
Mar 26, 2023 $0.0468
-1.19%
$17 million $273,595
Mar 25, 2023 $0.0471
+1.22%
$17.12 million $236,650