Marinade Historical Data

MNDE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0499
+9.24%
$ 18.13 million $ 372,612
Mar 11, 2023 $ 0.0457
-5.51%
$ 16.6 million $ 241,195
Mar 10, 2023 $ 0.0484
-5.68%
$ 17.57 million $ 500,427
Mar 9, 2023 $ 0.0513
+3.40%
$ 18.62 million $ 463,279
Mar 8, 2023 $ 0.0496
-8.60%
$ 18.01 million $ 290,783
Mar 7, 2023 $ 0.0543
-1.59%
$ 19.7 million $ 813,919
Mar 6, 2023 $ 0.0551
+1.16%
$ 20.02 million $ 751,014
Mar 5, 2023 $ 0.0545
+3.04%
$ 19.79 million $ 406,333
Mar 4, 2023 $ 0.0529
-1.89%
$ 19.21 million $ 163,187
Mar 3, 2023 $ 0.0539
-2.76%
$ 19.58 million $ 535,268
Mar 2, 2023 $ 0.0554
-2.39%
$ 20.13 million $ 403,166
Mar 1, 2023 $ 0.0568
-0.58%
$ 20.63 million $ 433,397
Feb 28, 2023 $ 0.0571
-3.09%
$ 20.75 million $ 583,258
Feb 27, 2023 $ 0.059
-12.70%
$ 21.41 million $ 2.24 million
Feb 26, 2023 $ 0.0675
+14.90%
$ 24.52 million $ 888,286
Feb 25, 2023 $ 0.0569
-5.84%
$ 20.65 million $ 624,554
Feb 24, 2023 $ 0.0604
+3.53%
$ 21.94 million $ 2.01 million
Feb 23, 2023 $ 0.0583
+1.05%
$ 21.19 million $ 451,043
Feb 22, 2023 $ 0.0577
-1.91%
$ 20.96 million $ 618,519
Feb 21, 2023 $ 0.0588
-1.52%
$ 21.37 million $ 400,238
Feb 20, 2023 $ 0.0598
-0.05%
$ 21.7 million $ 236,604
Feb 19, 2023 $ 0.0598
-1.03%
$ 21.71 million $ 239,970
Feb 18, 2023 $ 0.0604
-1.16%
$ 21.94 million $ 245,429
Feb 17, 2023 $ 0.0611
+1.06%
$ 22.2 million $ 686,260
Feb 16, 2023 $ 0.0605
+0.78%
$ 21.96 million $ 1.42 million
Feb 15, 2023 $ 0.06
+0.67%
$ 21.8 million $ 308,766
Feb 14, 2023 $ 0.0596
+3.11%
$ 21.65 million $ 278,801
Feb 13, 2023 $ 0.0578
-2.86%
$ 20.99 million $ 297,487
Feb 12, 2023 $ 0.0595
-0.03%
$ 21.61 million $ 172,997
Feb 11, 2023 $ 0.0595
+2.42%
$ 21.61 million $ 188,485
Feb 10, 2023 $ 0.0581
-3.51%
$ 21.1 million $ 327,821
Feb 9, 2023 $ 0.0602
-3.01%
$ 21.87 million $ 268,957
Feb 8, 2023 $ 0.0621
+3.50%
$ 22.55 million $ 250,616
Feb 7, 2023 $ 0.0602
-5.49%
$ 21.86 million $ 61,051
Feb 6, 2023 $ 0.0637
-1.72%
$ 23.13 million $ 196,657
Feb 5, 2023 $ 0.0647
-6.61%
$ 23.51 million $ 512,859
Feb 4, 2023 $ 0.0693
+3.75%
$ 25.16 million $ 999,043
Feb 3, 2023 $ 0.0668
-2.90%
$ 24.25 million $ 434,514
Feb 2, 2023 $ 0.0688
+0.30%
$ 24.97 million $ 891,838
Feb 1, 2023 $ 0.0697
+14.01%
$ 25.33 million $ 4.58 million
Jan 31, 2023 $ 0.0611
+1.07%
$ 22.18 million $ 191,952
Jan 30, 2023 $ 0.0604
-3.22%
$ 21.94 million $ 242,789
Jan 29, 2023 $ 0.0624
+3.81%
$ 22.67 million $ 408,078
Jan 28, 2023 $ 0.0601
-4.52%
$ 21.84 million $ 161,488
Jan 27, 2023 $ 0.063
+2.58%
$ 22.88 million $ 178,826
Jan 26, 2023 $ 0.0614
+0.91%
$ 22.3 million $ 179,482
Jan 25, 2023 $ 0.0609
+1.08%
$ 22.1 million $ 215,426
Jan 24, 2023 $ 0.0602
-2.62%
$ 21.86 million $ 256,363
Jan 23, 2023 $ 0.0618
-0.25%
$ 22.45 million $ 182,516
Jan 22, 2023 $ 0.062
-1.30%
$ 22.51 million $ 427,039