Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 AM $0.0199
+0.14%
$10.86 million $611,986
Aug 24, 11 PM $0.0199
+0.08%
$10.86 million $609,581
Aug 24, 10 PM $0.0199
-0.01%
$10.85 million $616,257
Aug 24, 9 PM $0.0199
+0.13%
$10.86 million $626,870
Aug 24, 8 PM $0.0198
-0.11%
$10.84 million $645,336
Aug 24, 7 PM $0.0199
+0.00%
$10.85 million $654,133
Aug 24, 6 PM $0.0199
-0.06%
$10.85 million $649,718
Aug 24, 5 PM $0.0199
+0.05%
$10.86 million $639,643
Aug 24, 4 PM $0.0199
+0.14%
$10.85 million $618,557
Aug 24, 3 PM $0.0199
+0.02%
$10.85 million $597,607
Aug 24, 2 PM $0.0199
+0.05%
$10.85 million $531,665
Aug 24, 1 PM $0.0199
+0.37%
$10.85 million $485,835
Aug 24, 12 PM $0.0198
+0.13%
$10.81 million $433,575
Aug 24, 11 AM $0.0198
-0.01%
$10.8 million $392,929
Aug 24, 10 AM $0.0198
+0.07%
$10.8 million $379,810
Aug 24, 9 AM $0.0197
-0.17%
$10.79 million $366,048
Aug 24, 8 AM $0.0198
+0.08%
$10.81 million $360,194
Aug 24, 7 AM $0.0198
+0.22%
$10.8 million $353,092
Aug 24, 6 AM $0.0197
-0.22%
$10.78 million $347,013
Aug 24, 5 AM $0.0197
-0.08%
$10.79 million $344,055
Aug 24, 4 AM $0.0198
-0.19%
$10.8 million $360,911
Aug 24, 3 AM $0.0198
+0.17%
$10.82 million $355,376
Aug 24, 2 AM $0.0198
-0.18%
$10.8 million $332,996
Aug 24, 1 AM $0.0198
-0.04%
$10.82 million $326,938
Aug 24, 12 AM $0.0198
+0.31%
$10.83 million $314,717
Aug 23, 11 PM $0.0198
-0.23%
$10.8 million $309,078
Aug 23, 10 PM $0.0198
+0.20%
$10.82 million $300,976
Aug 23, 9 PM $0.0198
-0.79%
$10.8 million $301,958
Aug 23, 8 PM $0.0199
+0.09%
$10.88 million $56,757
Aug 23, 7 PM $0.0199
-0.07%
$10.87 million $67,107
Aug 23, 6 PM $0.0199
-2.37%
$10.87 million $67,262
Aug 23, 5 PM $0.0204
+9.91%
$11.14 million $290,949
Aug 23, 4 PM $0.0185
+1.58%
$10.13 million $232,462
Aug 23, 3 PM $0.0185
-3.12%
$10.1 million $282,669
Aug 23, 2 PM $0.0191
+0.04%
$10.43 million $298,737
Aug 23, 1 PM $0.0191
-4.20%
$10.42 million $279,485
Aug 23, 12 PM $0.0199
-0.09%
$10.88 million $61,074
Aug 23, 11 AM $0.0199
+9.20%
$10.89 million $59,077
Aug 23, 10 AM $0.0183
+0.00%
$9.97 million $200,135
Aug 23, 9 AM $0.0183
-1.97%
$9.97 million $198,214
Aug 23, 8 AM $0.0186
+2.02%
$10.17 million $259,856
Aug 23, 7 AM $0.0183
+0.11%
$9.97 million $193,727
Aug 23, 6 AM $0.0183
-1.70%
$9.97 million $190,216
Aug 23, 5 AM $0.0183
-2.61%
$9.98 million $182,550
Aug 23, 4 AM $0.0187
-5.68%
$10.24 million $250,527
Aug 23, 3 AM $0.0199
+6.68%
$10.86 million $85,251
Aug 23, 2 AM $0.0186
-0.68%
$10.19 million $208,180
Aug 23, 1 AM $0.0188
-5.31%
$10.28 million $249,963
Aug 23, 12 AM $0.0199
+0.19%
$10.86 million $90,101
Aug 22, 11 PM $0.0198
+8.71%
$10.84 million $89,467