Marinade Historical Data

MNDE Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0371
-4.42%
$ 13.48 million $ 560,913
Apr 30, 2023 $ 0.0388
+0.94%
$ 14.11 million $ 639,525
Apr 29, 2023 $ 0.0385
+0.93%
$ 13.98 million $ 877,478
Apr 28, 2023 $ 0.0381
+0.45%
$ 13.85 million $ 438,644
Apr 27, 2023 $ 0.038
+0.46%
$ 13.78 million $ 256,621
Apr 26, 2023 $ 0.0378
-0.49%
$ 13.72 million $ 413,710
Apr 25, 2023 $ 0.038
+0.47%
$ 13.79 million $ 300,059
Apr 24, 2023 $ 0.0378
-1.02%
$ 13.72 million $ 321,711
Apr 23, 2023 $ 0.0382
-6.30%
$ 13.86 million $ 391,752
Apr 22, 2023 $ 0.0408
+5.60%
$ 14.8 million $ 486,968
Apr 21, 2023 $ 0.0386
-11.34%
$ 14.02 million $ 244,870
Apr 20, 2023 $ 0.0435
-5.22%
$ 15.81 million $ 346,550
Apr 19, 2023 $ 0.0459
-5.30%
$ 16.68 million $ 306,909
Apr 18, 2023 $ 0.0485
+5.66%
$ 17.62 million $ 721,186
Apr 17, 2023 $ 0.0459
-0.64%
$ 16.67 million $ 328,239
Apr 16, 2023 $ 0.0462
+0.87%
$ 16.78 million $ 274,410
Apr 15, 2023 $ 0.0458
+0.23%
$ 16.63 million $ 199,294
Apr 14, 2023 $ 0.0457
-0.95%
$ 16.6 million $ 380,542
Apr 13, 2023 $ 0.0461
-1.01%
$ 16.75 million $ 279,326
Apr 12, 2023 $ 0.0471
+3.09%
$ 17.11 million $ 206,259
Apr 11, 2023 $ 0.0457
+3.43%
$ 16.6 million $ 479,492
Apr 10, 2023 $ 0.0442
+0.87%
$ 16.05 million $ 372,969
Apr 9, 2023 $ 0.0438
-0.40%
$ 15.91 million $ 370,253
Apr 8, 2023 $ 0.044
+1.47%
$ 15.98 million $ 954,375
Apr 7, 2023 $ 0.0434
+1.01%
$ 15.75 million $ 355,928
Apr 6, 2023 $ 0.0429
+0.04%
$ 15.59 million $ 407,706
Apr 5, 2023 $ 0.0429
+2.55%
$ 15.58 million $ 270,517
Apr 4, 2023 $ 0.0418
-1.47%
$ 15.19 million $ 260,953
Apr 3, 2023 $ 0.0425
-1.65%
$ 15.42 million $ 377,510
Apr 2, 2023 $ 0.0432
-1.44%
$ 15.67 million $ 248,073
Apr 1, 2023 $ 0.0438
-1.55%
$ 15.9 million $ 247,047
Mar 31, 2023 $ 0.0445
+1.74%
$ 16.15 million $ 259,442
Mar 30, 2023 $ 0.0437
-0.68%
$ 15.88 million $ 270,758
Mar 29, 2023 $ 0.044
-0.09%
$ 15.99 million $ 444,378
Mar 28, 2023 $ 0.0441
-2.86%
$ 16 million $ 244,130
Mar 27, 2023 $ 0.0456
-2.55%
$ 16.56 million $ 226,318
Mar 26, 2023 $ 0.0468
-1.19%
$ 17 million $ 273,595
Mar 25, 2023 $ 0.0471
+1.22%
$ 17.12 million $ 236,650
Mar 24, 2023 $ 0.0466
-1.09%
$ 16.91 million $ 330,722
Mar 23, 2023 $ 0.0471
-0.91%
$ 17.1 million $ 311,444
Mar 22, 2023 $ 0.0475
-2.76%
$ 17.25 million $ 408,046
Mar 21, 2023 $ 0.0489
-1.04%
$ 17.74 million $ 334,759
Mar 20, 2023 $ 0.0494
-2.46%
$ 17.93 million $ 413,182
Mar 19, 2023 $ 0.0506
+1.89%
$ 18.38 million $ 588,456
Mar 18, 2023 $ 0.0497
-8.97%
$ 18.04 million $ 696,816
Mar 17, 2023 $ 0.0546
+12.73%
$ 19.82 million $ 812,987
Mar 16, 2023 $ 0.0484
+0.01%
$ 17.58 million $ 464,396
Mar 15, 2023 $ 0.0484
-2.05%
$ 17.58 million $ 269,806
Mar 14, 2023 $ 0.0494
-2.60%
$ 17.94 million $ 304,984
Mar 13, 2023 $ 0.0507
+1.51%
$ 18.41 million $ 348,847