Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $0.0198
-0.01%
$10.81 million $269,069
Aug 27, 1 AM $0.0198
+0.19%
$10.81 million $266,772
Aug 27, 12 AM $0.0197
-0.22%
$10.79 million $261,993
Aug 26, 11 PM $0.0198
+0.19%
$10.81 million $257,171
Aug 26, 10 PM $0.0198
-0.05%
$10.81 million $250,271
Aug 26, 9 PM $0.0198
+0.10%
$10.8 million $237,551
Aug 26, 8 PM $0.0197
-0.13%
$10.79 million $235,810
Aug 26, 7 PM $0.0198
-4.14%
$10.8 million $239,820
Aug 26, 6 PM $0.0206
-2.02%
$11.27 million $237,592
Aug 26, 5 PM $0.021
+6.63%
$11.5 million $222,153
Aug 26, 4 PM $0.0197
+0.46%
$10.79 million $219,465
Aug 26, 3 PM $0.0196
-0.02%
$10.74 million $214,465
Aug 26, 2 PM $0.0197
-0.03%
$10.74 million $216,898
Aug 26, 1 PM $0.0197
+0.09%
$10.74 million $217,608
Aug 26, 12 PM $0.0196
-0.04%
$10.73 million $222,694
Aug 26, 11 AM $0.0196
-0.05%
$10.74 million $217,548
Aug 26, 10 AM $0.0197
+0.01%
$10.74 million $227,891
Aug 26, 9 AM $0.0197
+0.01%
$10.74 million $231,984
Aug 26, 8 AM $0.0197
-0.05%
$10.74 million $238,198
Aug 26, 7 AM $0.0197
+0.01%
$10.75 million $234,216
Aug 26, 6 AM $0.0197
+0.14%
$10.74 million $240,557
Aug 26, 5 AM $0.0196
-0.09%
$10.73 million $243,240
Aug 26, 4 AM $0.0197
-0.36%
$10.74 million $247,242
Aug 26, 3 AM $0.0197
-4.60%
$10.78 million $250,035
Aug 26, 2 AM $0.0207
+0.06%
$11.3 million $260,055
Aug 26, 1 AM $0.0207
+0.14%
$11.29 million $292,255
Aug 26, 12 AM $0.0206
-0.01%
$11.27 million $302,587
Aug 25, 11 PM $0.0206
+0.08%
$11.28 million $309,631
Aug 25, 10 PM $0.0206
+0.09%
$11.27 million $308,488
Aug 25, 9 PM $0.0206
-0.14%
$11.26 million $305,280
Aug 25, 8 PM $0.0206
-0.02%
$11.27 million $299,022
Aug 25, 7 PM $0.0206
-0.05%
$11.28 million $291,081
Aug 25, 6 PM $0.0207
+0.31%
$11.29 million $293,202
Aug 25, 5 PM $0.0206
+4.18%
$11.25 million $307,190
Aug 25, 4 PM $0.0198
-0.05%
$10.8 million $322,426
Aug 25, 3 PM $0.0198
+0.00%
$10.81 million $337,225
Aug 25, 2 PM $0.0198
-0.62%
$10.81 million $402,624
Aug 25, 1 PM $0.0201
-3.02%
$11.01 million $457,699
Aug 25, 12 PM $0.0208
+0.00%
$11.35 million $509,737
Aug 25, 11 AM $0.0208
-1.60%
$11.35 million $543,781
Aug 25, 10 AM $0.0211
-0.37%
$11.55 million $564,768
Aug 25, 9 AM $0.0212
+6.56%
$11.58 million $579,448
Aug 25, 8 AM $0.0199
-0.03%
$10.87 million $575,456
Aug 25, 7 AM $0.0199
+0.05%
$10.87 million $586,214
Aug 25, 6 AM $0.0199
-0.04%
$10.86 million $586,911
Aug 25, 5 AM $0.0199
+0.05%
$10.87 million $594,834
Aug 25, 4 AM $0.0199
-0.10%
$10.86 million $603,546
Aug 25, 3 AM $0.0199
+0.15%
$10.87 million $618,492
Aug 25, 2 AM $0.0199
+0.06%
$10.87 million $634,083
Aug 25, 1 AM $0.0199
-0.03%
$10.86 million $611,498