Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.0417
-2.24%
$41.66 million $63,873
Aug 19, 2023 $0.0426
+3.13%
$42.61 million $64,249
Aug 18, 2023 $0.0416
-3.32%
$41.6 million $82,111
Aug 17, 2023 $0.043
+1.38%
$43.03 million $142,125
Aug 16, 2023 $0.0424
-8.55%
$42.45 million $204,581
Aug 15, 2023 $0.0464
-4.96%
$46.42 million $61,711
Aug 14, 2023 $0.0488
+1.96%
$48.84 million $82,804
Aug 13, 2023 $0.0479
-2.87%
$47.9 million $112,623
Aug 12, 2023 $0.0493
-1.18%
$49.32 million $90,759
Aug 11, 2023 $0.0499
-4.25%
$49.92 million $380,378
Aug 10, 2023 $0.0509
+10.24%
$50.86 million $10,473
Aug 9, 2023 $0.0462
-1.19%
$46.18 million $143,046
Aug 8, 2023 $0.0467
-1.09%
$46.73 million $107,824
Aug 7, 2023 $0.0479
-1.45%
$47.87 million $93,252
Aug 6, 2023 $0.0486
+1.67%
$48.57 million $129,660
Aug 5, 2023 $0.0478
-2.96%
$47.78 million $173,572
Aug 4, 2023 $0.0493
-3.61%
$49.28 million $163,202
Aug 3, 2023 $0.0511
-1.46%
$51.13 million $131,744
Aug 2, 2023 $0.0519
-1.76%
$51.88 million $118,214
Aug 1, 2023 $0.0528
-0.40%
$52.81 million $146,357
Jul 31, 2023 $0.0531
-5.14%
$53.07 million $225,236
Jul 30, 2023 $0.0559
-5.09%
$55.95 million $109,568
Jul 29, 2023 $0.0591
-0.50%
$59.08 million $73,036
Jul 28, 2023 $0.0594
-0.97%
$59.38 million $113,312
Jul 27, 2023 $0.06
-3.58%
$59.96 million $98,909
Jul 26, 2023 $0.0622
+5.15%
$22.58 million $145,222
Jul 25, 2023 $0.0591
-1.57%
$21.45 million $77,028
Jul 24, 2023 $0.06
-1.53%
$21.8 million $374,926
Jul 23, 2023 $0.061
-4.37%
$22.14 million $205,338
Jul 22, 2023 $0.0637
-0.62%
$23.15 million $227,544
Jul 21, 2023 $0.0641
+0.14%
$23.3 million $62,977
Jul 20, 2023 $0.0641
-2.01%
$23.26 million $187,565
Jul 19, 2023 $0.0654
+5.22%
$23.74 million $195,975
Jul 18, 2023 $0.0621
-1.27%
$22.56 million $226,367
Jul 17, 2023 $0.0629
-4.88%
$22.85 million $123,883
Jul 16, 2023 $0.0662
-3.63%
$24.02 million $203,602
Jul 15, 2023 $0.0686
+3.82%
$24.93 million $356,300
Jul 14, 2023 $0.0661
+8.73%
$24.01 million $1.05 million
Jul 13, 2023 $0.0609
-2.22%
$22.12 million $573,755
Jul 12, 2023 $0.0623
-0.64%
$22.62 million $485,599
Jul 11, 2023 $0.0627
-2.60%
$22.77 million $220,356
Jul 10, 2023 $0.0643
-2.55%
$23.36 million $168,722
Jul 9, 2023 $0.066
-0.54%
$23.97 million $158,574
Jul 8, 2023 $0.0664
-2.41%
$24.1 million $242,381
Jul 7, 2023 $0.068
+3.61%
$24.7 million $203,964
Jul 6, 2023 $0.0656
+2.81%
$23.84 million $386,307
Jul 5, 2023 $0.0638
-4.77%
$23.18 million $333,495
Jul 4, 2023 $0.0675
+4.92%
$24.51 million $438,947
Jul 3, 2023 $0.0643
-7.29%
$23.36 million $341,092
Jul 2, 2023 $0.0688
+9.80%
$24.99 million $1.1 million