Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 AM $0.0198
+0.00%
$10.8 million $355,894
Aug 29, 2 AM $0.0198
+0.01%
$10.8 million $362,696
Aug 29, 1 AM $0.0198
+0.13%
$10.8 million $380,129
Aug 29, 12 AM $0.0197
+0.42%
$10.78 million $407,789
Aug 28, 11 PM $0.0197
-0.15%
$10.74 million $418,796
Aug 28, 10 PM $0.0197
+0.21%
$10.76 million $413,748
Aug 28, 9 PM $0.0197
+0.03%
$10.75 million $418,275
Aug 28, 8 PM $0.0197
-0.23%
$10.75 million $418,505
Aug 28, 7 PM $0.0197
+1.96%
$10.78 million $419,969
Aug 28, 6 PM $0.0193
+0.05%
$10.57 million $423,110
Aug 28, 5 PM $0.0193
-0.05%
$10.56 million $427,010
Aug 28, 4 PM $0.0193
+0.12%
$10.57 million $433,727
Aug 28, 3 PM $0.0193
-0.05%
$10.57 million $402,123
Aug 28, 2 PM $0.0193
-1.92%
$10.57 million $406,889
Aug 28, 1 PM $0.0197
-1.89%
$10.77 million $371,596
Aug 28, 12 PM $0.0201
-4.47%
$10.98 million $384,443
Aug 28, 11 AM $0.021
+6.94%
$11.49 million $389,065
Aug 28, 10 AM $0.0197
-0.26%
$10.75 million $397,355
Aug 28, 9 AM $0.0197
-2.72%
$10.78 million $399,812
Aug 28, 8 AM $0.0203
+2.40%
$11.08 million $416,463
Aug 28, 7 AM $0.0198
+0.00%
$10.82 million $447,646
Aug 28, 6 AM $0.0198
+0.09%
$10.82 million $435,599
Aug 28, 5 AM $0.0198
-0.04%
$10.81 million $438,025
Aug 28, 4 AM $0.0198
+0.13%
$10.81 million $438,339
Aug 28, 3 AM $0.0198
+0.01%
$10.8 million $430,964
Aug 28, 2 AM $0.0198
-0.19%
$10.8 million $430,105
Aug 28, 1 AM $0.0198
-0.01%
$10.81 million $414,355
Aug 28, 12 AM $0.0198
+0.05%
$10.81 million $395,161
Aug 27, 11 PM $0.0198
-0.01%
$10.81 million $389,952
Aug 27, 10 PM $0.0198
+0.01%
$10.81 million $400,603
Aug 27, 9 PM $0.0198
+0.03%
$10.81 million $410,205
Aug 27, 8 PM $0.0198
+0.04%
$10.81 million $416,307
Aug 27, 7 PM $0.0198
+0.05%
$10.81 million $418,146
Aug 27, 6 PM $0.0198
-0.03%
$10.8 million $418,833
Aug 27, 5 PM $0.0198
-0.01%
$10.81 million $427,745
Aug 27, 4 PM $0.0198
+0.02%
$10.82 million $421,408
Aug 27, 3 PM $0.0198
-0.23%
$10.82 million $412,303
Aug 27, 2 PM $0.0198
+0.04%
$10.83 million $385,312
Aug 27, 1 PM $0.0198
+0.14%
$10.83 million $362,116
Aug 27, 12 PM $0.0198
+0.00%
$10.81 million $347,319
Aug 27, 11 AM $0.0198
-0.06%
$10.81 million $347,104
Aug 27, 10 AM $0.0198
+0.05%
$10.82 million $334,986
Aug 27, 9 AM $0.0198
+0.13%
$10.82 million $323,495
Aug 27, 8 AM $0.0198
-0.10%
$10.8 million $304,347
Aug 27, 7 AM $0.0198
+0.26%
$10.81 million $275,993
Aug 27, 6 AM $0.0197
-0.06%
$10.79 million $268,744
Aug 27, 5 AM $0.0198
+0.10%
$10.81 million $264,943
Aug 27, 4 AM $0.0198
+0.05%
$10.8 million $264,138
Aug 27, 3 AM $0.0197
-0.17%
$10.79 million $273,530
Aug 27, 2 AM $0.0198
-0.01%
$10.81 million $269,069