Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2023 $0.0424
+0.28%
$42.42 million $94,591
Oct 8, 2023 $0.0423
+1.70%
$42.31 million $109,625
Oct 7, 2023 $0.0416
-1.61%
$41.6 million $157,378
Oct 6, 2023 $0.0423
+0.35%
$42.28 million $157,461
Oct 5, 2023 $0.0421
+2.09%
$42.13 million $106,901
Oct 4, 2023 $0.0413
-1.68%
$41.27 million $106,418
Oct 3, 2023 $0.042
-0.49%
$41.98 million $119,028
Oct 2, 2023 $0.0422
+0.84%
$42.18 million $198,466
Oct 1, 2023 $0.0418
+2.90%
$41.83 million $156,068
Sep 30, 2023 $0.0407
-1.19%
$40.65 million $254,677
Sep 29, 2023 $0.0411
-1.34%
$41.1 million $121,478
Sep 28, 2023 $0.0417
+1.49%
$41.66 million $125,081
Sep 27, 2023 $0.041
+2.17%
$41.04 million $150,932
Sep 26, 2023 $0.0402
-4.07%
$40.17 million $126,135
Sep 25, 2023 $0.0419
-0.45%
$41.88 million $119,688
Sep 24, 2023 $0.0421
+0.13%
$42.06 million $135,928
Sep 23, 2023 $0.042
-0.35%
$42.01 million $107,326
Sep 22, 2023 $0.0422
+1.02%
$42.15 million $124,568
Sep 21, 2023 $0.0417
-3.11%
$41.73 million $150,309
Sep 20, 2023 $0.0425
-0.51%
$42.5 million $579,314
Sep 19, 2023 $0.0427
+0.94%
$42.72 million $138,005
Sep 18, 2023 $0.0423
+1.31%
$42.32 million $149,498
Sep 17, 2023 $0.0418
-4.49%
$41.77 million $118,876
Sep 16, 2023 $0.0437
-0.69%
$43.74 million $134,403
Sep 15, 2023 $0.044
+3.28%
$44.04 million $159,627
Sep 14, 2023 $0.0426
+3.25%
$42.64 million $174,958
Sep 13, 2023 $0.0413
-3.51%
$41.3 million $166,900
Sep 12, 2023 $0.0428
+1.04%
$42.8 million $162,319
Sep 11, 2023 $0.0424
+0.13%
$42.37 million $139,794
Sep 10, 2023 $0.0423
-3.47%
$42.31 million $95,975
Sep 9, 2023 $0.0438
-0.07%
$43.83 million $70,713
Sep 8, 2023 $0.0438
-4.67%
$43.83 million $93,947
Sep 7, 2023 $0.046
+4.07%
$45.97 million $201,395
Sep 6, 2023 $0.0442
+1.10%
$44.17 million $135,050
Sep 5, 2023 $0.0437
+1.05%
$43.69 million $108,092
Sep 4, 2023 $0.0432
-2.84%
$43.23 million $499,401
Sep 3, 2023 $0.0445
+1.05%
$44.5 million $85,602
Sep 2, 2023 $0.044
+1.03%
$44.04 million $160,293
Sep 1, 2023 $0.0436
-2.36%
$43.59 million $182,139
Aug 31, 2023 $0.0446
-3.16%
$44.64 million $234,908
Aug 30, 2023 $0.0461
+0.65%
$46.1 million $194,562
Aug 29, 2023 $0.0458
-2.39%
$45.8 million $438,648
Aug 28, 2023 $0.0479
+11.58%
$47.85 million $608,824
Aug 27, 2023 $0.0429
-1.76%
$42.88 million $89,863
Aug 26, 2023 $0.0432
+1.53%
$43.19 million $118,995
Aug 25, 2023 $0.0425
-4.08%
$42.54 million $317,117
Aug 24, 2023 $0.0443
-12.82%
$44.35 million $1.27 million
Aug 23, 2023 $0.0506
+32.61%
$50.61 million $682,298
Aug 22, 2023 $0.0382
-6.63%
$38.17 million $98,187
Aug 21, 2023 $0.0409
-1.88%
$40.88 million $65,714