Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 AM $0.0188
-0.06%
$10.25 million $1.13 million
Sep 4, 6 AM $0.0188
-0.05%
$10.26 million $1.15 million
Sep 4, 5 AM $0.0188
+0.00%
$10.26 million $1.15 million
Sep 4, 4 AM $0.0188
+0.05%
$10.26 million $1.16 million
Sep 4, 3 AM $0.0188
+0.00%
$10.26 million $1.15 million
Sep 4, 2 AM $0.0188
+0.10%
$10.25 million $1.15 million
Sep 4, 1 AM $0.0187
-0.10%
$10.24 million $1.17 million
Sep 4, 12 AM $0.0188
-0.05%
$10.25 million $1.18 million
Sep 3, 11 PM $0.0188
+0.00%
$10.26 million $1.17 million
Sep 3, 10 PM $0.0188
+0.15%
$10.26 million $1.16 million
Sep 3, 9 PM $0.0187
-0.01%
$10.24 million $1.14 million
Sep 3, 8 PM $0.0187
-0.10%
$10.24 million $1.09 million
Sep 3, 7 PM $0.0188
-0.10%
$10.25 million $1.09 million
Sep 3, 6 PM $0.0188
+0.10%
$10.26 million $1.06 million
Sep 3, 5 PM $0.0188
+0.11%
$10.25 million $1.05 million
Sep 3, 4 PM $0.0187
-0.11%
$10.24 million $1.04 million
Sep 3, 3 PM $0.0188
-0.07%
$10.25 million $1.05 million
Sep 3, 2 PM $0.0188
-0.06%
$10.26 million $908,791
Sep 3, 1 PM $0.0188
+0.10%
$10.27 million $817,316
Sep 3, 12 PM $0.0188
-0.01%
$10.26 million $801,014
Sep 3, 11 AM $0.0188
-0.03%
$10.26 million $777,898
Sep 3, 10 AM $0.0188
+0.00%
$10.26 million $794,471
Sep 3, 9 AM $0.0188
+0.05%
$10.26 million $828,349
Sep 3, 8 AM $0.0188
+0.01%
$10.26 million $872,903
Sep 3, 7 AM $0.0188
-0.05%
$10.25 million $898,747
Sep 3, 6 AM $0.0188
+0.05%
$10.25 million $862,646
Sep 3, 5 AM $0.0188
-0.05%
$10.25 million $863,417
Sep 3, 4 AM $0.0188
+0.05%
$10.25 million $846,214
Sep 3, 3 AM $0.0188
+0.10%
$10.25 million $843,001
Sep 3, 2 AM $0.0188
+0.10%
$10.25 million $840,335
Sep 3, 1 AM $0.0187
-0.05%
$10.24 million $816,488
Sep 3, 12 AM $0.0187
+0.00%
$10.24 million $797,415
Sep 2, 11 PM $0.0188
-0.05%
$10.25 million $785,709
Sep 2, 10 PM $0.0188
+0.06%
$10.25 million $781,061
Sep 2, 9 PM $0.0188
-0.06%
$10.25 million $776,701
Sep 2, 8 PM $0.0188
-0.02%
$10.25 million $767,525
Sep 2, 7 PM $0.0188
+0.02%
$10.25 million $748,237
Sep 2, 6 PM $0.0188
-0.06%
$10.25 million $740,293
Sep 2, 5 PM $0.0188
+0.05%
$10.26 million $754,918
Sep 2, 4 PM $0.0188
+0.04%
$10.25 million $735,447
Sep 2, 3 PM $0.0188
+0.11%
$10.25 million $677,329
Sep 2, 2 PM $0.0187
-0.09%
$10.24 million $712,478
Sep 2, 1 PM $0.0188
-0.09%
$10.25 million $796,719
Sep 2, 12 PM $0.0188
+0.11%
$10.26 million $913,267
Sep 2, 11 AM $0.0187
+0.02%
$10.24 million $946,780
Sep 2, 10 AM $0.0187
+0.11%
$10.24 million $956,036
Sep 2, 9 AM $0.0187
-0.10%
$10.23 million $965,543
Sep 2, 8 AM $0.0187
+0.05%
$10.24 million $1.05 million
Sep 2, 7 AM $0.0187
-0.05%
$10.24 million $1.14 million
Sep 2, 6 AM $0.0188
-0.05%
$10.25 million $1.18 million