Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 5 AM $0.0262
-1.78%
$14.33 million $704,673
Oct 11, 4 AM $0.0267
+2.44%
$14.59 million $680,387
Oct 11, 3 AM $0.0261
+0.14%
$14.24 million $642,234
Oct 11, 2 AM $0.026
-0.05%
$14.22 million $623,344
Oct 11, 1 AM $0.026
+0.39%
$14.23 million $609,623
Oct 11, 12 AM $0.0259
+0.42%
$14.17 million $613,011
Oct 10, 11 PM $0.0258
-0.03%
$14.12 million $629,903
Oct 10, 10 PM $0.0258
+0.26%
$14.12 million $649,880
Oct 10, 9 PM $0.0258
+0.24%
$14.08 million $615,740
Oct 10, 8 PM $0.0257
-0.14%
$14.05 million $608,479
Oct 10, 7 PM $0.0257
-0.19%
$14.07 million $613,633
Oct 10, 6 PM $0.0258
+1.11%
$14.1 million $639,871
Oct 10, 5 PM $0.0255
+0.08%
$13.94 million $662,041
Oct 10, 4 PM $0.0255
+0.07%
$13.93 million $665,097
Oct 10, 3 PM $0.0255
+0.09%
$13.92 million $673,648
Oct 10, 2 PM $0.0255
-0.05%
$13.91 million $781,728
Oct 10, 1 PM $0.0255
+0.15%
$13.91 million $989,007
Oct 10, 12 PM $0.0254
+0.00%
$13.89 million $1.17 million
Oct 10, 11 AM $0.0254
+0.06%
$13.89 million $1.35 million
Oct 10, 10 AM $0.0254
-0.06%
$13.88 million $1.59 million
Oct 10, 9 AM $0.0254
-0.15%
$13.89 million $1.68 million
Oct 10, 8 AM $0.0255
-0.03%
$13.91 million $1.75 million
Oct 10, 7 AM $0.0255
-0.04%
$13.92 million $1.94 million
Oct 10, 6 AM $0.0255
-0.08%
$13.92 million $2.05 million
Oct 10, 5 AM $0.0255
-0.12%
$13.93 million $2.05 million
Oct 10, 4 AM $0.0255
-0.08%
$13.95 million $2.07 million
Oct 10, 3 AM $0.0255
-0.10%
$13.96 million $2.09 million
Oct 10, 2 AM $0.0256
-0.06%
$13.97 million $2.12 million
Oct 10, 1 AM $0.0256
+0.04%
$13.98 million $2.16 million
Oct 10, 12 AM $0.0256
-1.21%
$13.98 million $2.18 million
Oct 9, 11 PM $0.0259
+0.99%
$14.15 million $2.17 million
Oct 9, 10 PM $0.0256
-0.11%
$14.01 million $2.16 million
Oct 9, 9 PM $0.0257
+0.05%
$14.02 million $2.16 million
Oct 9, 8 PM $0.0257
-0.97%
$14.02 million $2.17 million
Oct 9, 7 PM $0.0259
+0.91%
$14.16 million $2.18 million
Oct 9, 6 PM $0.0257
-0.92%
$14.03 million $2.19 million
Oct 9, 5 PM $0.0259
+0.00%
$14.16 million $2.22 million
Oct 9, 4 PM $0.0259
+0.18%
$14.16 million $2.32 million
Oct 9, 3 PM $0.0259
-0.03%
$14.13 million $2.44 million
Oct 9, 2 PM $0.0259
-0.05%
$14.13 million $2.5 million
Oct 9, 1 PM $0.0259
-0.04%
$14.14 million $2.35 million
Oct 9, 12 PM $0.0259
+0.35%
$14.15 million $2.23 million
Oct 9, 11 AM $0.0258
-0.70%
$14.1 million $2.13 million
Oct 9, 10 AM $0.026
-0.12%
$14.2 million $1.93 million
Oct 9, 9 AM $0.026
-0.08%
$14.21 million $1.84 million
Oct 9, 8 AM $0.026
+0.03%
$14.22 million $1.79 million
Oct 9, 7 AM $0.026
-0.15%
$14.22 million $1.62 million
Oct 9, 6 AM $0.0261
-0.05%
$14.24 million $1.5 million
Oct 9, 5 AM $0.0261
-0.13%
$14.25 million $1.53 million
Oct 9, 4 AM $0.0261
+0.06%
$14.27 million $1.57 million