Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $0.0199
+0.61%
$10.86 million $609,581
Aug 23, 2026 $0.0198
-0.40%
$10.79 million $309,078
Aug 22, 2026 $0.0198
+7.84%
$10.84 million $89,467
Aug 21, 2026 $0.0184
+0.36%
$10.04 million $416,199
Aug 20, 2026 $0.0183
+0.28%
$10.02 million $495,539
Aug 19, 2026 $0.0183
-0.09%
$9.99 million $543,350
Aug 18, 2026 $0.0183
-0.02%
$10 million $548,219
Aug 17, 2026 $0.0183
-2.63%
$10 million $1.03 million
Aug 16, 2026 $0.0188
+0.26%
$10.27 million $485,630
Aug 15, 2026 $0.0188
+0.06%
$10.24 million $272,940
Aug 14, 2026 $0.0187
-3.67%
$10.24 million $570,928
Aug 13, 2026 $0.0195
+8.27%
$10.64 million $405,814
Aug 12, 2026 $0.018
-0.11%
$9.81 million $458,632
Aug 11, 2026 $0.018
+0.07%
$9.84 million $478,921
Aug 10, 2026 $0.018
+0.36%
$9.83 million $1.15 million
Aug 9, 2026 $0.0179
-4.32%
$9.8 million $830,290
Aug 8, 2026 $0.0188
+0.98%
$10.25 million $8,252
Aug 7, 2026 $0.0186
-8.16%
$10.15 million $985
Aug 6, 2026 $0.0202
+8.76%
$11.05 million $633,384
Aug 5, 2026 $0.0186
+5.79%
$10.16 million $5,898
Aug 4, 2026 $0.0176
-3.66%
$9.6 million $600,063
Aug 3, 2026 $0.0182
+4.48%
$9.97 million $1.24 million
Aug 2, 2026 $0.0175
-2.66%
$9.53 million $808,486
Aug 1, 2026 $0.0179
-3.87%
$9.81 million $482,659
Jul 31, 2026 $0.0187
+6.62%
$10.2 million $840,340
Jul 30, 2026 $0.0175
-5.21%
$9.57 million $905,444
Jul 29, 2026 $0.0185
+2.76%
$10.1 million $926,040
Jul 28, 2026 $0.018
+0.11%
$9.82 million $1.01 million
Jul 27, 2026 $0.0179
-8.51%
$9.81 million $1.22 million
Jul 26, 2026 $0.0196
+0.12%
$10.71 million $699,880
Jul 25, 2026 $0.0196
+4.11%
$10.71 million $480,682
Jul 24, 2026 $0.0188
-3.23%
$10.28 million $10,131
Jul 23, 2026 $0.0194
+10.27%
$10.6 million $884,418
Jul 22, 2026 $0.0176
-1.55%
$9.63 million $835,565
Jul 21, 2026 $0.0189
+5.58%
$9.78 million $7,276
Jul 20, 2026 $0.0179
+0.84%
$9.77 million $1.49 million
Jul 19, 2026 $0.0177
-7.49%
$9.68 million $741,943
Jul 18, 2026 $0.0191
+8.28%
$10.47 million $514,862
Jul 17, 2026 $0.0177
+0.04%
$9.66 million $248,665
Jul 16, 2026 $0.0177
+0.14%
$9.66 million $985,128
Jul 15, 2026 $0.0177
+0.19%
$9.66 million $1.06 million
Jul 14, 2026 $0.0177
+0.06%
$9.64 million $892,304
Jul 13, 2026 $0.0176
+0.11%
$9.64 million $1.08 million
Jul 12, 2026 $0.0176
+0.02%
$9.63 million $1.17 million
Jul 11, 2026 $0.0176
-7.65%
$9.63 million $633,414
Jul 10, 2026 $0.0191
+0.00%
$10.44 million $1.16 million
Jul 9, 2026 $0.0191
+8.65%
$10.43 million $1.09 million
Jul 8, 2026 $0.0176
-4.83%
$9.61 million $1.1 million
Jul 7, 2026 $0.0185
-6.50%
$10.09 million $984,062
Jul 6, 2026 $0.0198
+4.61%
$10.81 million $1.46 million