Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 AM $0.0187
-0.17%
$10.24 million $792,195
Sep 6, 7 AM $0.0188
-0.02%
$10.26 million $749,798
Sep 6, 6 AM $0.0188
+0.06%
$10.26 million $726,972
Sep 6, 5 AM $0.0188
-0.08%
$10.25 million $701,447
Sep 6, 4 AM $0.0188
+0.00%
$10.25 million $658,576
Sep 6, 3 AM $0.0188
-0.10%
$10.25 million $636,146
Sep 6, 2 AM $0.0188
+0.05%
$10.25 million $620,556
Sep 6, 1 AM $0.0188
-0.11%
$10.25 million $605,720
Sep 6, 12 AM $0.0188
+0.00%
$10.26 million $587,882
Sep 5, 11 PM $0.0188
+0.09%
$10.26 million $580,668
Sep 5, 10 PM $0.0188
+0.00%
$10.25 million $528,629
Sep 5, 9 PM $0.0188
+0.00%
$10.26 million $506,470
Sep 5, 8 PM $0.0188
+0.09%
$10.26 million $515,410
Sep 5, 7 PM $0.0188
+0.00%
$10.26 million $465,619
Sep 5, 6 PM $0.0188
-0.09%
$10.26 million $457,158
Sep 5, 5 PM $0.0188
-0.02%
$10.26 million $431,831
Sep 5, 4 PM $0.0188
+0.10%
$10.26 million $368,328
Sep 5, 3 PM $0.0188
+0.01%
$10.25 million $349,883
Sep 5, 2 PM $0.0188
+0.01%
$10.25 million $395,898
Sep 5, 1 PM $0.0188
-0.09%
$10.25 million $475,276
Sep 5, 12 PM $0.0188
+0.23%
$10.26 million $556,422
Sep 5, 11 AM $0.0187
-0.21%
$10.24 million $701,352
Sep 5, 10 AM $0.0188
+0.06%
$10.26 million $715,286
Sep 5, 9 AM $0.0188
-0.01%
$10.25 million $725,728
Sep 5, 8 AM $0.0188
-0.05%
$10.26 million $755,912
Sep 5, 7 AM $0.0188
+0.10%
$10.26 million $777,417
Sep 5, 6 AM $0.0188
-0.11%
$10.25 million $800,291
Sep 5, 5 AM $0.0188
+0.00%
$10.26 million $811,624
Sep 5, 4 AM $0.0188
+0.00%
$10.25 million $821,585
Sep 5, 3 AM $0.0188
-0.05%
$10.25 million $838,686
Sep 5, 2 AM $0.0188
+0.05%
$10.26 million $853,887
Sep 5, 1 AM $0.0188
-0.05%
$10.25 million $866,844
Sep 5, 12 AM $0.0188
+0.05%
$10.26 million $880,927
Sep 4, 11 PM $0.0188
-0.04%
$10.25 million $903,344
Sep 4, 10 PM $0.0188
-0.05%
$10.25 million $913,257
Sep 4, 9 PM $0.0188
+0.00%
$10.26 million $929,525
Sep 4, 8 PM $0.0188
+0.08%
$10.26 million $969,281
Sep 4, 7 PM $0.0188
+0.02%
$10.25 million $986,648
Sep 4, 6 PM $0.0188
+0.00%
$10.25 million $1.02 million
Sep 4, 5 PM $0.0188
-0.03%
$10.25 million $1.04 million
Sep 4, 4 PM $0.0188
+0.10%
$10.25 million $1.07 million
Sep 4, 3 PM $0.0188
+0.04%
$10.25 million $1.09 million
Sep 4, 2 PM $0.0188
+0.00%
$10.25 million $1.24 million
Sep 4, 1 PM $0.0188
-0.11%
$10.25 million $1.28 million
Sep 4, 12 PM $0.0188
+0.05%
$10.26 million $1.25 million
Sep 4, 11 AM $0.0188
+0.06%
$10.25 million $1.15 million
Sep 4, 10 AM $0.0188
-0.11%
$10.25 million $1.15 million
Sep 4, 9 AM $0.0188
+0.10%
$10.26 million $1.15 million
Sep 4, 8 AM $0.0187
-0.10%
$10.24 million $1.13 million
Sep 4, 7 AM $0.0188
-0.06%
$10.25 million $1.13 million