Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 AM $0.0198
+0.24%
$10.83 million $1.39 million
Sep 8, 8 AM $0.0198
+5.04%
$10.8 million $1.38 million
Sep 8, 7 AM $0.0188
-0.58%
$10.27 million $1.35 million
Sep 8, 6 AM $0.0189
-2.54%
$10.34 million $1.19 million
Sep 8, 5 AM $0.0194
+3.43%
$10.61 million $1.09 million
Sep 8, 4 AM $0.0188
-0.15%
$10.26 million $1.08 million
Sep 8, 3 AM $0.0188
-0.04%
$10.28 million $1.11 million
Sep 8, 2 AM $0.0188
+0.05%
$10.28 million $1.08 million
Sep 8, 1 AM $0.0188
+0.00%
$10.27 million $1.08 million
Sep 8, 12 AM $0.0188
-0.04%
$10.27 million $1.09 million
Sep 7, 11 PM $0.0188
+0.06%
$10.28 million $1.1 million
Sep 7, 10 PM $0.0188
+0.16%
$10.27 million $1.18 million
Sep 7, 9 PM $0.0188
-0.10%
$10.25 million $1.19 million
Sep 7, 8 PM $0.0188
-0.20%
$10.26 million $1.22 million
Sep 7, 7 PM $0.0188
+0.12%
$10.28 million $1.23 million
Sep 7, 6 PM $0.0188
+0.06%
$10.27 million $1.23 million
Sep 7, 5 PM $0.0188
-0.04%
$10.26 million $1.22 million
Sep 7, 4 PM $0.0188
+0.11%
$10.27 million $1.22 million
Sep 7, 3 PM $0.0188
+0.01%
$10.26 million $1.21 million
Sep 7, 2 PM $0.0188
+0.06%
$10.27 million $1.16 million
Sep 7, 1 PM $0.0188
-0.08%
$10.26 million $1.16 million
Sep 7, 12 PM $0.0188
+0.07%
$10.27 million $1.15 million
Sep 7, 11 AM $0.0188
+0.05%
$10.26 million $1.15 million
Sep 7, 10 AM $0.0188
-0.01%
$10.26 million $1.14 million
Sep 7, 9 AM $0.0188
-0.05%
$10.26 million $1.14 million
Sep 7, 8 AM $0.0188
-0.04%
$10.26 million $1.17 million
Sep 7, 7 AM $0.0188
+0.10%
$10.27 million $1.19 million
Sep 7, 6 AM $0.0188
+0.08%
$10.26 million $1.11 million
Sep 7, 5 AM $0.0188
-0.07%
$10.25 million $1.09 million
Sep 7, 4 AM $0.0188
-0.10%
$10.26 million $1.09 million
Sep 7, 3 AM $0.0188
-0.06%
$10.26 million $1.05 million
Sep 7, 2 AM $0.0188
+0.05%
$10.26 million $1.03 million
Sep 7, 1 AM $0.0188
-0.01%
$10.26 million $1.01 million
Sep 7, 12 AM $0.0188
-0.01%
$10.26 million $997,535
Sep 6, 11 PM $0.0188
+0.00%
$10.26 million $962,466
Sep 6, 10 PM $0.0188
-0.02%
$10.26 million $928,376
Sep 6, 9 PM $0.0188
-0.01%
$10.26 million $915,777
Sep 6, 8 PM $0.0188
+0.03%
$10.26 million $893,330
Sep 6, 7 PM $0.0188
+0.05%
$10.26 million $926,777
Sep 6, 6 PM $0.0188
-0.06%
$10.26 million $927,268
Sep 6, 5 PM $0.0188
+0.06%
$10.26 million $941,615
Sep 6, 4 PM $0.0188
+0.06%
$10.26 million $1 million
Sep 6, 3 PM $0.0188
-0.11%
$10.26 million $1.04 million
Sep 6, 2 PM $0.0188
+0.16%
$10.27 million $1 million
Sep 6, 1 PM $0.0188
-0.08%
$10.26 million $931,014
Sep 6, 12 PM $0.0188
+0.04%
$10.26 million $897,055
Sep 6, 11 AM $0.0188
-0.11%
$10.25 million $883,011
Sep 6, 10 AM $0.0188
+0.10%
$10.27 million $866,866
Sep 6, 9 AM $0.0188
+0.06%
$10.26 million $849,922
Sep 6, 8 AM $0.0187
-0.17%
$10.24 million $792,195