Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 AM $0.0197
-0.03%
$10.76 million $1.68 million
Sep 10, 9 AM $0.0197
+0.04%
$10.76 million $1.66 million
Sep 10, 8 AM $0.0197
+0.20%
$10.76 million $1.66 million
Sep 10, 7 AM $0.0196
-0.22%
$10.73 million $1.67 million
Sep 10, 6 AM $0.0197
+4.39%
$10.76 million $1.66 million
Sep 10, 5 AM $0.0189
-0.22%
$10.3 million $1.63 million
Sep 10, 4 AM $0.0189
+0.14%
$10.33 million $1.62 million
Sep 10, 3 AM $0.0189
-0.21%
$10.31 million $1.62 million
Sep 10, 2 AM $0.0189
-4.15%
$10.33 million $1.61 million
Sep 10, 1 AM $0.0197
+1.42%
$10.78 million $1.61 million
Sep 10, 12 AM $0.0197
+0.02%
$10.77 million $1.61 million
Sep 9, 11 PM $0.0197
-0.01%
$10.77 million $1.57 million
Sep 9, 10 PM $0.0197
+0.08%
$10.77 million $1.56 million
Sep 9, 9 PM $0.0197
+0.12%
$10.76 million $1.53 million
Sep 9, 8 PM $0.0197
+0.15%
$10.75 million $1.53 million
Sep 9, 7 PM $0.0196
+0.04%
$10.73 million $1.51 million
Sep 9, 6 PM $0.0196
-0.24%
$10.73 million $1.5 million
Sep 9, 5 PM $0.0197
+0.08%
$10.75 million $1.49 million
Sep 9, 4 PM $0.0197
-0.06%
$10.75 million $1.48 million
Sep 9, 3 PM $0.0197
+0.35%
$10.75 million $1.44 million
Sep 9, 2 PM $0.0196
-0.25%
$10.71 million $1.37 million
Sep 9, 1 PM $0.0196
+0.35%
$10.73 million $1.31 million
Sep 9, 12 PM $0.0196
-0.15%
$10.69 million $816,667
Sep 9, 11 AM $0.0196
+8.93%
$10.71 million $821,876
Sep 9, 10 AM $0.018
-0.62%
$9.83 million $835,953
Sep 9, 9 AM $0.0181
-1.04%
$9.88 million $849,675
Sep 9, 8 AM $0.0183
-0.96%
$9.98 million $872,834
Sep 9, 7 AM $0.0184
-0.25%
$10.08 million $903,243
Sep 9, 6 AM $0.0185
-0.49%
$10.11 million $1.15 million
Sep 9, 5 AM $0.0186
-0.14%
$10.15 million $1.3 million
Sep 9, 4 AM $0.0186
+0.38%
$10.17 million $1.34 million
Sep 9, 3 AM $0.0185
-8.15%
$10.13 million $1.35 million
Sep 9, 2 AM $0.0202
+2.38%
$11.02 million $1.41 million
Sep 9, 1 AM $0.0197
-1.66%
$10.77 million $1.44 million
Sep 9, 12 AM $0.02
-4.21%
$10.95 million $1.45 million
Sep 8, 11 PM $0.0209
+0.56%
$11.43 million $1.47 million
Sep 8, 10 PM $0.0208
-6.22%
$11.36 million $1.47 million
Sep 8, 9 PM $0.0222
+12.28%
$12.11 million $1.49 million
Sep 8, 8 PM $0.0197
+0.11%
$10.79 million $1.49 million
Sep 8, 7 PM $0.0197
+4.50%
$10.77 million $1.49 million
Sep 8, 6 PM $0.0189
-0.59%
$10.31 million $1.49 million
Sep 8, 5 PM $0.019
-0.41%
$10.37 million $1.5 million
Sep 8, 4 PM $0.0191
-0.25%
$10.41 million $1.51 million
Sep 8, 3 PM $0.0191
+4.58%
$10.44 million $1.52 million
Sep 8, 2 PM $0.0183
+0.05%
$9.98 million $1.55 million
Sep 8, 1 PM $0.0183
-0.03%
$9.98 million $1.55 million
Sep 8, 12 PM $0.0183
-8.24%
$9.99 million $1.43 million
Sep 8, 11 AM $0.0199
+0.29%
$10.89 million $1.4 million
Sep 8, 10 AM $0.0199
+0.26%
$10.86 million $1.38 million
Sep 8, 9 AM $0.0198
+0.24%
$10.83 million $1.39 million