Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.099
-1.12%
$98.98 million $145,230
Aug 3, 2024 $0.1
-6.49%
$100.1 million $177,350
Aug 2, 2024 $0.107
-7.39%
$107.05 million $169,484
Aug 1, 2024 $0.116
-3.58%
$115.59 million $211,543
Jul 31, 2024 $0.12
+0.88%
$119.89 million $200,488
Jul 30, 2024 $0.119
-4.69%
$118.84 million $167,730
Jul 29, 2024 $0.125
-4.50%
$124.71 million $194,710
Jul 28, 2024 $0.131
-2.94%
$130.59 million $140,828
Jul 27, 2024 $0.135
+0.73%
$134.54 million $127,484
Jul 26, 2024 $0.134
+3.46%
$133.56 million $104,084
Jul 25, 2024 $0.129
-4.30%
$129.1 million $140,895
Jul 24, 2024 $0.135
+1.41%
$134.9 million $157,016
Jul 23, 2024 $0.133
-4.57%
$133.02 million $161,936
Jul 22, 2024 $0.139
-5.07%
$139.39 million $218,007
Jul 21, 2024 $0.147
+5.17%
$146.83 million $272,733
Jul 20, 2024 $0.14
+0.25%
$139.61 million $216,055
Jul 19, 2024 $0.139
+15.51%
$139.26 million $622,501
Jul 18, 2024 $0.121
-3.65%
$120.57 million $160,697
Jul 17, 2024 $0.125
-4.96%
$125.13 million $330,548
Jul 16, 2024 $0.132
+8.53%
$131.65 million $705,273
Jul 15, 2024 $0.121
+3.79%
$121.31 million $344,935
Jul 14, 2024 $0.117
-1.96%
$116.88 million $322,310
Jul 13, 2024 $0.119
+8.68%
$119.22 million $1.59 million
Jul 12, 2024 $0.11
+7.64%
$109.92 million $1.1 million
Jul 11, 2024 $0.102
-3.13%
$102.12 million $175,129
Jul 10, 2024 $0.105
+1.40%
$105.42 million $144,145
Jul 9, 2024 $0.104
+2.46%
$103.96 million $84,941
Jul 8, 2024 $0.101
+2.52%
$101.46 million $155,881
Jul 7, 2024 $0.099
-2.87%
$98.97 million $118,274
Jul 6, 2024 $0.102
+3.64%
$101.89 million $164,648
Jul 5, 2024 $0.0983
-6.08%
$98.31 million $262,203
Jul 4, 2024 $0.105
-8.28%
$104.55 million $313,579
Jul 3, 2024 $0.114
-4.23%
$113.98 million $610,475
Jul 2, 2024 $0.119
+5.68%
$119.02 million $243,051
Jul 1, 2024 $0.113
+1.99%
$112.63 million $367,635
Jun 30, 2024 $0.11
+0.66%
$110.44 million $167,762
Jun 29, 2024 $0.11
+0.08%
$109.71 million $155,368
Jun 28, 2024 $0.11
-10.65%
$109.63 million $386,006
Jun 27, 2024 $0.123
+19.74%
$122.7 million $739,239
Jun 26, 2024 $0.102
-4.51%
$102.47 million $209,120
Jun 25, 2024 $0.107
+4.32%
$107.31 million $473,183
Jun 24, 2024 $0.103
-0.06%
$102.87 million $313,242
Jun 23, 2024 $0.103
-4.27%
$102.93 million $106,163
Jun 22, 2024 $0.108
-1.88%
$107.52 million $197,460
Jun 21, 2024 $0.11
-5.72%
$109.57 million $246,525
Jun 20, 2024 $0.116
-1.72%
$116.22 million $214,691
Jun 19, 2024 $0.118
+6.53%
$118.48 million $502,099
Jun 18, 2024 $0.111
-5.39%
$111 million $336,768
Jun 17, 2024 $0.117
-7.90%
$117.33 million $299,602
Jun 16, 2024 $0.127
+3.54%
$127.39 million $498,049