Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 PM $0.0179
+0.43%
$9.79 million $1.03 million
Sep 12, 11 AM $0.0178
-0.36%
$9.75 million $1.2 million
Sep 12, 10 AM $0.0179
-0.83%
$9.78 million $1.22 million
Sep 12, 9 AM $0.0181
+0.13%
$9.87 million $1.23 million
Sep 12, 8 AM $0.018
-2.05%
$9.85 million $1.25 million
Sep 12, 7 AM $0.0184
-0.15%
$10.06 million $1.25 million
Sep 12, 6 AM $0.0184
+0.18%
$10.08 million $1.26 million
Sep 12, 5 AM $0.0184
+0.10%
$10.06 million $1.27 million
Sep 12, 4 AM $0.0184
+2.61%
$10.05 million $1.21 million
Sep 12, 3 AM $0.0179
-0.10%
$9.79 million $1.2 million
Sep 12, 2 AM $0.0179
+0.43%
$9.8 million $1.24 million
Sep 12, 1 AM $0.0179
-0.07%
$9.75 million $1.25 million
Sep 12, 12 AM $0.0179
-2.18%
$9.76 million $1.27 million
Sep 11, 11 PM $0.0183
-0.15%
$9.97 million $1.3 million
Sep 11, 10 PM $0.0183
-0.41%
$9.99 million $1.31 million
Sep 11, 9 PM $0.0184
-0.10%
$10.03 million $1.26 million
Sep 11, 8 PM $0.0184
+2.28%
$10.04 million $1.27 million
Sep 11, 7 PM $0.018
-0.11%
$9.82 million $1.26 million
Sep 11, 6 PM $0.018
+0.04%
$9.83 million $1.25 million
Sep 11, 5 PM $0.018
+0.17%
$9.82 million $1.22 million
Sep 11, 4 PM $0.0179
-4.69%
$9.81 million $1.21 million
Sep 11, 3 PM $0.018
-0.02%
$9.83 million $1.17 million
Sep 11, 2 PM $0.018
-0.54%
$9.83 million $1.11 million
Sep 11, 1 PM $0.0181
-8.07%
$9.89 million $1.06 million
Sep 11, 12 PM $0.0197
+0.15%
$10.76 million $1 million
Sep 11, 11 AM $0.0197
+4.59%
$10.74 million $992,174
Sep 11, 10 AM $0.0188
+0.01%
$10.27 million $1.01 million
Sep 11, 9 AM $0.0188
-0.21%
$10.27 million $1.03 million
Sep 11, 8 AM $0.0188
+4.24%
$10.29 million $1.04 million
Sep 11, 7 AM $0.0181
+0.19%
$9.86 million $1.04 million
Sep 11, 6 AM $0.018
-0.11%
$9.85 million $1.05 million
Sep 11, 5 AM $0.018
-3.96%
$9.85 million $1.06 million
Sep 11, 4 AM $0.0188
-4.23%
$10.25 million $1.08 million
Sep 11, 3 AM $0.0196
+0.21%
$10.7 million $1.08 million
Sep 11, 2 AM $0.0195
+0.11%
$10.68 million $1.04 million
Sep 11, 1 AM $0.0195
+0.03%
$10.67 million $1.04 million
Sep 11, 12 AM $0.0195
-0.24%
$10.67 million $1.04 million
Sep 10, 11 PM $0.0196
-0.15%
$10.69 million $1.06 million
Sep 10, 10 PM $0.0196
+8.89%
$10.71 million $1.03 million
Sep 10, 9 PM $0.018
-0.25%
$9.83 million $1.07 million
Sep 10, 8 PM $0.018
-0.26%
$9.86 million $1.08 million
Sep 10, 7 PM $0.0181
-0.27%
$9.88 million $1.1 million
Sep 10, 6 PM $0.0181
-0.37%
$9.91 million $1.11 million
Sep 10, 5 PM $0.0182
-0.22%
$9.95 million $1.11 million
Sep 10, 4 PM $0.0183
-0.13%
$9.98 million $1.11 million
Sep 10, 3 PM $0.0183
-0.08%
$9.99 million $1.13 million
Sep 10, 2 PM $0.0183
-7.39%
$10 million $1.23 million
Sep 10, 1 PM $0.0192
-2.21%
$10.51 million $1.2 million
Sep 10, 12 PM $0.0197
-0.01%
$10.75 million $1.82 million
Sep 10, 11 AM $0.0197
-0.10%
$10.75 million $1.7 million