Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $0.104
+0.53%
$104.28 million $99,787
Sep 22, 2024 $0.104
-1.28%
$103.73 million $68,373
Sep 21, 2024 $0.105
+0.19%
$105.08 million $88,509
Sep 20, 2024 $0.105
+1.11%
$104.88 million $295,446
Sep 19, 2024 $0.104
+8.10%
$103.73 million $303,641
Sep 18, 2024 $0.096
-2.03%
$95.96 million $102,906
Sep 17, 2024 $0.0979
+3.75%
$97.95 million $123,660
Sep 16, 2024 $0.0943
-0.51%
$94.34 million $84,068
Sep 15, 2024 $0.0948
-3.72%
$94.85 million $76,782
Sep 14, 2024 $0.0985
-1.06%
$98.53 million $85,185
Sep 13, 2024 $0.0996
+6.05%
$99.57 million $134,683
Sep 12, 2024 $0.0939
+1.55%
$93.88 million $110,917
Sep 11, 2024 $0.0924
-2.96%
$92.44 million $407,514
Sep 10, 2024 $0.0953
+2.12%
$95.26 million $382,583
Sep 9, 2024 $0.0933
-0.66%
$93.28 million $419,945
Sep 8, 2024 $0.0939
+6.12%
$93.9 million $1.07 million
Sep 7, 2024 $0.0885
+1.82%
$88.49 million $199,072
Sep 6, 2024 $0.0869
-4.52%
$86.9 million $274,674
Sep 5, 2024 $0.091
-9.55%
$91.02 million $442,120
Sep 4, 2024 $0.101
+3.32%
$100.65 million $272,821
Sep 3, 2024 $0.0976
-5.76%
$97.6 million $213,105
Sep 2, 2024 $0.104
+4.79%
$103.57 million $199,227
Sep 1, 2024 $0.0988
-11.43%
$98.84 million $466,415
Aug 31, 2024 $0.112
+11.66%
$112.2 million $241,831
Aug 30, 2024 $0.1
-0.87%
$100.48 million $94,681
Aug 29, 2024 $0.101
+1.84%
$101.37 million $175,266
Aug 28, 2024 $0.0995
+0.13%
$99.54 million $143,261
Aug 27, 2024 $0.0994
-1.82%
$99.58 million $177,945
Aug 26, 2024 $0.101
-8.74%
$101.27 million $295,907
Aug 25, 2024 $0.111
-2.21%
$110.97 million $479,810
Aug 24, 2024 $0.113
+4.06%
$113.23 million $1.09 million
Aug 23, 2024 $0.109
+4.17%
$108.86 million $558,515
Aug 22, 2024 $0.104
-4.35%
$104.5 million $256,658
Aug 21, 2024 $0.109
+4.82%
$109.25 million $307,321
Aug 20, 2024 $0.104
-4.06%
$104.22 million $324,265
Aug 19, 2024 $0.109
-12.33%
$108.6 million $823,398
Aug 18, 2024 $0.124
-17.47%
$123.9 million $4.64 million
Aug 17, 2024 $0.15
+75.04%
$150.13 million $3.54 million
Aug 16, 2024 $0.0858
-2.48%
$85.77 million $162,470
Aug 15, 2024 $0.0879
-3.18%
$87.95 million $250,367
Aug 14, 2024 $0.0908
-1.49%
$90.84 million $119,173
Aug 13, 2024 $0.0922
-0.88%
$92.24 million $162,830
Aug 12, 2024 $0.0929
+8.26%
$92.86 million $269,013
Aug 11, 2024 $0.0858
-6.95%
$85.78 million $241,231
Aug 10, 2024 $0.0922
+0.10%
$92.19 million $108,187
Aug 9, 2024 $0.0919
-4.89%
$91.92 million $164,131
Aug 8, 2024 $0.0966
+11.58%
$96.64 million $198,592
Aug 7, 2024 $0.0866
-11.04%
$86.61 million $404,274
Aug 6, 2024 $0.0974
+7.90%
$97.36 million $531,745
Aug 5, 2024 $0.0902
-8.84%
$90.23 million $830,085