Marinade Historical Data

MNDE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0968
-1.53%
$ 96.83 million $ 80,614
Oct 31, 2024 $ 0.0984
-6.34%
$ 98.41 million $ 121,599
Oct 30, 2024 $ 0.105
-6.53%
$ 105.07 million $ 169,457
Oct 29, 2024 $ 0.112
+2.63%
$ 112.41 million $ 170,802
Oct 28, 2024 $ 0.11
-2.75%
$ 109.53 million $ 137,718
Oct 27, 2024 $ 0.113
+3.96%
$ 112.62 million $ 156,155
Oct 26, 2024 $ 0.108
+3.21%
$ 108.33 million $ 65,712
Oct 25, 2024 $ 0.105
-4.75%
$ 104.96 million $ 106,515
Oct 24, 2024 $ 0.11
+3.17%
$ 110.33 million $ 76,225
Oct 23, 2024 $ 0.107
-3.66%
$ 106.94 million $ 162,902
Oct 22, 2024 $ 0.111
+6.23%
$ 111.12 million $ 591,509
Oct 21, 2024 $ 0.105
-1.12%
$ 104.57 million $ 75,549
Oct 20, 2024 $ 0.106
+1.23%
$ 105.82 million $ 89,100
Oct 19, 2024 $ 0.104
-2.18%
$ 104.5 million $ 70,217
Oct 18, 2024 $ 0.107
+1.22%
$ 106.85 million $ 73,696
Oct 17, 2024 $ 0.106
-0.81%
$ 105.55 million $ 101,694
Oct 16, 2024 $ 0.106
-1.36%
$ 106.41 million $ 106,024
Oct 15, 2024 $ 0.108
+0.21%
$ 107.87 million $ 199,202
Oct 14, 2024 $ 0.108
-0.20%
$ 107.65 million $ 114,182
Oct 13, 2024 $ 0.108
-3.28%
$ 107.86 million $ 61,763
Oct 12, 2024 $ 0.112
+2.03%
$ 111.52 million $ 54,019
Oct 11, 2024 $ 0.109
-1.51%
$ 109.3 million $ 265,899
Oct 10, 2024 $ 0.111
+3.55%
$ 110.86 million $ 113,781
Oct 9, 2024 $ 0.107
-6.47%
$ 106.97 million $ 92,836
Oct 8, 2024 $ 0.114
-3.63%
$ 114.36 million $ 77,781
Oct 7, 2024 $ 0.119
-0.02%
$ 118.67 million $ 226,172
Oct 6, 2024 $ 0.119
+8.43%
$ 118.7 million $ 348,671
Oct 5, 2024 $ 0.109
-2.62%
$ 109.47 million $ 62,825
Oct 4, 2024 $ 0.112
+3.79%
$ 112.41 million $ 170,051
Oct 3, 2024 $ 0.108
-4.69%
$ 108.25 million $ 120,676
Oct 2, 2024 $ 0.114
+1.24%
$ 113.6 million $ 101,359
Oct 1, 2024 $ 0.112
-13.96%
$ 112.18 million $ 210,128
Sep 30, 2024 $ 0.13
+1.86%
$ 130.38 million $ 203,244
Sep 29, 2024 $ 0.128
-5.47%
$ 128.01 million $ 158,685
Sep 28, 2024 $ 0.135
+16.57%
$ 135.34 million $ 246,253
Sep 27, 2024 $ 0.116
+0.37%
$ 116.11 million $ 232,210
Sep 26, 2024 $ 0.116
+7.92%
$ 115.57 million $ 364,620
Sep 25, 2024 $ 0.107
-5.42%
$ 106.99 million $ 94,567
Sep 24, 2024 $ 0.113
+8.38%
$ 113.06 million $ 181,255
Sep 23, 2024 $ 0.104
+0.53%
$ 104.28 million $ 99,787
Sep 22, 2024 $ 0.104
-1.28%
$ 103.73 million $ 68,373
Sep 21, 2024 $ 0.105
+0.19%
$ 105.08 million $ 88,509
Sep 20, 2024 $ 0.105
+1.11%
$ 104.88 million $ 295,446
Sep 19, 2024 $ 0.104
+8.10%
$ 103.73 million $ 303,641
Sep 18, 2024 $ 0.096
-2.03%
$ 95.96 million $ 102,906
Sep 17, 2024 $ 0.0979
+3.75%
$ 97.95 million $ 123,660
Sep 16, 2024 $ 0.0943
-0.51%
$ 94.34 million $ 84,068
Sep 15, 2024 $ 0.0948
-3.72%
$ 94.85 million $ 76,782
Sep 14, 2024 $ 0.0985
-1.06%
$ 98.53 million $ 85,185
Sep 13, 2024 $ 0.0996
+6.05%
$ 99.57 million $ 134,683