Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.122
+1.95%
$122.13 million $26.31 million
Dec 31, 2024 $0.12
-3.10%
$119.8 million $31.17 million
Dec 30, 2024 $0.124
-2.81%
$123.63 million $31.79 million
Dec 29, 2024 $0.127
-3.21%
$127.12 million $26.75 million
Dec 28, 2024 $0.131
+1.38%
$131.38 million $26.45 million
Dec 27, 2024 $0.13
-0.98%
$129.59 million $32.67 million
Dec 26, 2024 $0.131
-3.11%
$130.87 million $32.14 million
Dec 25, 2024 $0.135
+1.31%
$135.04 million $32.71 million
Dec 24, 2024 $0.133
+2.18%
$133.2 million $30.07 million
Dec 23, 2024 $0.13
+4.40%
$130.44 million $30.94 million
Dec 22, 2024 $0.125
-2.54%
$124.95 million $31.84 million
Dec 21, 2024 $0.128
-10.10%
$128.21 million $33.3 million
Dec 20, 2024 $0.142
-1.34%
$142.17 million $31.22 million
Dec 19, 2024 $0.144
-2.68%
$144.1 million $31.44 million
Dec 18, 2024 $0.148
-9.26%
$148.07 million $33.32 million
Dec 17, 2024 $0.163
-6.58%
$163.19 million $35.35 million
Dec 16, 2024 $0.175
-2.67%
$174.67 million $34.18 million
Dec 15, 2024 $0.179
-4.46%
$179.47 million $33.77 million
Dec 14, 2024 $0.188
+5.86%
$187.65 million $21.41 million
Dec 13, 2024 $0.177
-4.29%
$177.26 million $565,392
Dec 12, 2024 $0.185
-2.25%
$185.19 million $829,697
Dec 11, 2024 $0.189
+5.45%
$189.47 million $967,713
Dec 10, 2024 $0.18
+2.42%
$179.68 million $855,720
Dec 9, 2024 $0.175
-7.25%
$175.43 million $2 million
Dec 8, 2024 $0.189
+8.71%
$189.14 million $5.85 million
Dec 7, 2024 $0.174
-0.50%
$173.96 million $1.31 million
Dec 6, 2024 $0.175
+13.47%
$174.69 million $1.29 million
Dec 5, 2024 $0.154
+5.91%
$153.95 million $1.58 million
Dec 4, 2024 $0.145
+3.55%
$145.36 million $875,977
Dec 3, 2024 $0.14
+8.07%
$140.38 million $596,035
Dec 2, 2024 $0.13
-7.04%
$129.9 million $593,705
Dec 1, 2024 $0.14
-4.37%
$139.75 million $120,811
Nov 30, 2024 $0.146
+1.37%
$146.13 million $112,549
Nov 29, 2024 $0.144
+5.75%
$144.24 million $127,746
Nov 28, 2024 $0.136
-5.43%
$136.39 million $213,832
Nov 27, 2024 $0.144
+5.13%
$144.21 million $80,271
Nov 26, 2024 $0.137
-1.94%
$137.17 million $116,924
Nov 25, 2024 $0.14
-7.13%
$139.89 million $112,721
Nov 24, 2024 $0.15
+0.43%
$149.77 million $110,084
Nov 23, 2024 $0.149
+7.77%
$149.12 million $191,234
Nov 22, 2024 $0.138
-4.08%
$138.42 million $149,060
Nov 21, 2024 $0.144
+3.62%
$144.31 million $145,979
Nov 20, 2024 $0.139
-3.08%
$139.04 million $120,655
Nov 19, 2024 $0.144
+6.28%
$143.72 million $169,084
Nov 18, 2024 $0.135
+0.89%
$135.23 million $195,268
Nov 17, 2024 $0.134
+1.36%
$134.03 million $228,230
Nov 16, 2024 $0.132
+4.80%
$132.24 million $230,578
Nov 15, 2024 $0.126
-2.11%
$125.95 million $69,051
Nov 14, 2024 $0.129
-5.11%
$128.66 million $109,421
Nov 13, 2024 $0.136
-1.03%
$135.59 million $123,097