Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 PM $0.0183
-0.33%
$10.02 million $1.26 million
Sep 20, 4 PM $0.0184
-0.23%
$10.05 million $1.26 million
Sep 20, 3 PM $0.0184
-0.05%
$10.08 million $1.29 million
Sep 20, 2 PM $0.0185
-0.10%
$10.08 million $1.27 million
Sep 20, 1 PM $0.0185
+0.04%
$10.09 million $1.25 million
Sep 20, 12 PM $0.0185
-0.15%
$10.09 million $1.23 million
Sep 20, 11 AM $0.0185
+0.00%
$10.1 million $1.21 million
Sep 20, 10 AM $0.0185
-1.88%
$10.1 million $1.14 million
Sep 20, 9 AM $0.0188
+0.02%
$10.3 million $1.14 million
Sep 20, 8 AM $0.0188
-0.37%
$10.3 million $1.14 million
Sep 20, 7 AM $0.0189
+0.45%
$10.34 million $1.12 million
Sep 20, 6 AM $0.0188
+0.00%
$10.29 million $1.11 million
Sep 20, 5 AM $0.0188
+0.05%
$10.29 million $1.08 million
Sep 20, 4 AM $0.0188
+0.47%
$10.29 million $1.02 million
Sep 20, 3 AM $0.0187
+0.03%
$10.24 million $1.01 million
Sep 20, 2 AM $0.0183
-2.51%
$9.99 million $915,696
Sep 20, 1 AM $0.0188
-0.09%
$10.25 million $844,858
Sep 20, 12 AM $0.0188
+3.72%
$10.26 million $853,401
Sep 19, 11 PM $0.0183
-2.37%
$10.01 million $848,187
Sep 19, 10 PM $0.0188
+0.01%
$10.26 million $835,079
Sep 19, 9 PM $0.0188
-0.01%
$10.25 million $834,985
Sep 19, 8 PM $0.0183
-2.24%
$10.02 million $815,680
Sep 19, 7 PM $0.0188
+0.04%
$10.25 million $808,083
Sep 19, 6 PM $0.0187
+0.07%
$10.24 million $832,523
Sep 19, 5 PM $0.0187
+0.25%
$10.24 million $853,741
Sep 19, 4 PM $0.0187
+0.05%
$10.22 million $834,846
Sep 19, 3 PM $0.0187
+0.17%
$10.21 million $765,168
Sep 19, 2 PM $0.0187
+0.01%
$10.19 million $934,976
Sep 19, 1 PM $0.0187
+0.32%
$10.19 million $1.27 million
Sep 19, 12 PM $0.0186
+0.38%
$10.16 million $1.54 million
Sep 19, 11 AM $0.0185
+0.05%
$10.13 million $1.58 million
Sep 19, 10 AM $0.0185
+0.42%
$10.12 million $1.61 million
Sep 19, 9 AM $0.0185
+0.32%
$10.09 million $1.64 million
Sep 19, 8 AM $0.0184
+0.02%
$10.05 million $1.74 million
Sep 19, 7 AM $0.0184
+0.00%
$10.05 million $1.84 million
Sep 19, 6 AM $0.0184
+0.16%
$10.05 million $1.96 million
Sep 19, 5 AM $0.0184
+0.00%
$10.04 million $2 million
Sep 19, 4 AM $0.0184
+0.11%
$10.04 million $2.07 million
Sep 19, 3 AM $0.0183
-0.12%
$10.02 million $2.12 million
Sep 19, 2 AM $0.0183
+4.91%
$10.03 million $2.2 million
Sep 19, 1 AM $0.0175
-0.06%
$9.56 million $2.26 million
Sep 19, 12 AM $0.0175
+0.06%
$9.57 million $2.28 million
Sep 18, 11 PM $0.0175
+0.06%
$9.56 million $2.27 million
Sep 18, 10 PM $0.0175
+0.00%
$9.56 million $2.26 million
Sep 18, 9 PM $0.0175
+0.05%
$9.56 million $2.27 million
Sep 18, 8 PM $0.0175
-0.04%
$9.56 million $2.26 million
Sep 18, 7 PM $0.0175
-0.06%
$9.56 million $2.24 million
Sep 18, 6 PM $0.0175
+0.03%
$9.57 million $2.23 million
Sep 18, 5 PM $0.0175
+0.05%
$9.56 million $2.21 million
Sep 18, 4 PM $0.0175
+0.00%
$9.56 million $2.25 million