Marinade Historical Data

MNDE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.103
+0.71%
$ 44.16 million $ 562,297
Mar 29, 2025 $ 0.102
-3.66%
$ 44.11 million $ 592,451
Mar 28, 2025 $ 0.105
-2.22%
$ 45.4 million $ 1.53 million
Mar 27, 2025 $ 0.108
+1.65%
$ 46.43 million $ 2.61 million
Mar 26, 2025 $ 0.106
-4.84%
$ 45.67 million $ 2.24 million
Mar 25, 2025 $ 0.112
-3.15%
$ 48 million $ 8.18 million
Mar 24, 2025 $ 0.114
+12.82%
$ 49.11 million $ 7.58 million
Mar 23, 2025 $ 0.102
+0.81%
$ 43.68 million $ 14.3 million
Mar 22, 2025 $ 0.101
+1.08%
$ 43.33 million $ 6.12 million
Mar 21, 2025 $ 0.0996
-0.40%
$ 42.87 million $ 11.38 million
Mar 20, 2025 $ 0.1
-5.04%
$ 43.04 million $ 16.6 million
Mar 19, 2025 $ 0.105
+7.47%
$ 45.33 million $ 18.2 million
Mar 18, 2025 $ 0.098
-4.07%
$ 42.18 million $ 13.62 million
Mar 17, 2025 $ 0.102
+13.88%
$ 43.97 million $ 13.02 million
Mar 16, 2025 $ 0.0897
-2.58%
$ 38.61 million $ 7.28 million
Mar 15, 2025 $ 0.0921
+1.18%
$ 39.63 million $ 5.75 million
Mar 14, 2025 $ 0.0909
+9.84%
$ 39.14 million $ 15.01 million
Mar 13, 2025 $ 0.0828
+1.69%
$ 35.64 million $ 23.72 million
Mar 12, 2025 $ 0.0814
+0.16%
$ 35.04 million $ 9.12 million
Mar 11, 2025 $ 0.0813
+5.12%
$ 34.98 million $ 9.33 million
Mar 10, 2025 $ 0.0773
-5.62%
$ 33.28 million $ 2.22 million
Mar 9, 2025 $ 0.0819
+0.23%
$ 35.26 million $ 2.3 million
Mar 8, 2025 $ 0.0813
-1.27%
$ 34.99 million $ 984,631
Mar 7, 2025 $ 0.0832
-2.07%
$ 35.81 million $ 1.22 million
Mar 6, 2025 $ 0.085
-3.88%
$ 36.57 million $ 1.08 million
Mar 5, 2025 $ 0.0884
+0.91%
$ 38.05 million $ 1.23 million
Mar 4, 2025 $ 0.0876
+0.15%
$ 37.7 million $ 1.48 million
Mar 3, 2025 $ 0.0875
-18.90%
$ 37.65 million $ 1.63 million
Mar 2, 2025 $ 0.108
+27.25%
$ 46.42 million $ 1.95 million
Mar 1, 2025 $ 0.0848
-3.30%
$ 36.48 million $ 1.1 million
Feb 28, 2025 $ 0.0876
-2.56%
$ 37.72 million $ 1.61 million
Feb 27, 2025 $ 0.0899
-2.92%
$ 38.71 million $ 1.35 million
Feb 26, 2025 $ 0.0927
-7.54%
$ 39.87 million $ 1.43 million
Feb 25, 2025 $ 0.1
+0.47%
$ 43.12 million $ 1.89 million
Feb 24, 2025 $ 0.0997
-10.96%
$ 42.92 million $ 1.3 million
Feb 23, 2025 $ 0.112
+0.21%
$ 48.2 million $ 861,592
Feb 22, 2025 $ 0.112
+3.51%
$ 48.1 million $ 1.34 million
Feb 21, 2025 $ 0.108
-1.66%
$ 46.47 million $ 1.53 million
Feb 20, 2025 $ 0.11
+3.21%
$ 47.25 million $ 1.29 million
Feb 19, 2025 $ 0.106
-2.12%
$ 45.79 million $ 1.4 million
Feb 18, 2025 $ 0.109
-0.41%
$ 46.78 million $ 1.5 million
Feb 17, 2025 $ 0.109
-7.00%
$ 46.97 million $ 1.37 million
Feb 16, 2025 $ 0.117
-7.32%
$ 50.51 million $ 1.06 million
Feb 15, 2025 $ 0.126
+1.73%
$ 50.45 million $ 1.35 million
Feb 14, 2025 $ 0.124
+7.14%
$ 49.63 million $ 1.83 million
Feb 13, 2025 $ 0.116
+3.72%
$ 116.14 million $ 1.38 million
Feb 12, 2025 $ 0.112
+5.99%
$ 111.97 million $ 1.55 million
Feb 11, 2025 $ 0.106
+1.89%
$ 105.56 million $ 1.34 million
Feb 10, 2025 $ 0.104
-0.42%
$ 103.6 million $ 1.31 million
Feb 9, 2025 $ 0.104
-4.04%
$ 104.03 million $ 1.02 million