Marinade Historical Data

MNDE
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0189
-0.45%
$ 10.31 million $ 7,779
5:48 PM $ 0.019
+5.67%
$ 10.31 million $ 459,379
5:47 PM $ 0.0179
+0.06%
$ 10.31 million $ 452,514
5:46 PM $ 0.0179
-0.06%
$ 10.31 million $ 453,417
5:45 PM $ 0.0179
-0.19%
$ 10.31 million $ 454,310
5:44 PM $ 0.018
+0.08%
$ 9.82 million $ 461,379
5:43 PM $ 0.0179
-0.06%
$ 9.82 million $ 454,624
5:42 PM $ 0.018
-0.08%
$ 9.82 million $ 454,997
5:41 PM $ 0.018
+0.08%
$ 9.82 million $ 462,385
5:40 PM $ 0.018
-0.08%
$ 9.82 million $ 455,381
5:39 PM $ 0.018
+0.00%
$ 9.82 million $ 462,516
5:38 PM $ 0.018
+0.00%
$ 9.82 million $ 462,888
5:37 PM $ 0.018
+0.11%
$ 9.82 million $ 463,166
5:36 PM $ 0.0179
-0.11%
$ 9.82 million $ 463,350
5:35 PM $ 0.018
+0.00%
$ 9.82 million $ 463,588
5:34 PM $ 0.018
+0.00%
$ 9.82 million $ 463,921
5:33 PM $ 0.018
+0.11%
$ 9.82 million $ 464,039
5:32 PM $ 0.0179
+0.00%
$ 9.82 million $ 463,870
5:31 PM $ 0.018
+0.08%
$ 9.82 million $ 463,931
5:30 PM $ 0.018
-0.02%
$ 9.82 million $ 457,190
5:29 PM $ 0.018
+0.00%
$ 9.82 million $ 464,348
5:28 PM $ 0.018
+0.08%
$ 9.82 million $ 464,520
5:27 PM $ 0.018
+0.00%
$ 9.82 million $ 457,736
5:26 PM $ 0.018
-0.06%
$ 9.82 million $ 458,121
5:25 PM $ 0.018
+0.00%
$ 9.82 million $ 463,969
5:24 PM $ 0.018
+0.00%
$ 9.81 million $ 464,104
5:23 PM $ 0.018
-0.07%
$ 9.81 million $ 463,908
5:22 PM $ 0.018
+0.00%
$ 9.81 million $ 465,019
5:21 PM $ 0.018
+0.07%
$ 9.81 million $ 464,968
5:20 PM $ 0.018
+0.00%
$ 9.81 million $ 464,905
5:19 PM $ 0.018
-0.05%
$ 9.81 million $ 464,982
5:18 PM $ 0.018
+0.05%
$ 9.81 million $ 464,990
5:17 PM $ 0.018
+0.01%
$ 9.81 million $ 465,126
5:16 PM $ 0.018
+0.00%
$ 9.81 million $ 465,188
5:15 PM $ 0.018
+0.05%
$ 9.81 million $ 465,112
5:14 PM $ 0.018
+0.00%
$ 9.81 million $ 465,316
5:13 PM $ 0.018
-0.05%
$ 9.81 million $ 465,645
5:12 PM $ 0.018
+0.00%
$ 9.81 million $ 465,882
5:11 PM $ 0.018
+0.05%
$ 9.81 million $ 465,873
5:10 PM $ 0.018
-0.05%
$ 9.81 million $ 465,180
5:09 PM $ 0.018
+0.00%
$ 9.82 million $ 464,868
5:08 PM $ 0.018
+0.00%
$ 9.82 million $ 464,304
5:07 PM $ 0.018
+0.11%
$ 9.82 million $ 464,503
5:06 PM $ 0.0179
-0.11%
$ 9.82 million $ 464,689
5:05 PM $ 0.018
+0.00%
$ 9.82 million $ 464,931
5:04 PM $ 0.018
+0.11%
$ 9.82 million $ 465,015
5:03 PM $ 0.0179
-0.11%
$ 9.82 million $ 464,986
5:02 PM $ 0.018
+0.00%
$ 9.82 million $ 465,089
5:01 PM $ 0.0179
-0.11%
$ 9.82 million $ 465,243
5:00 PM $ 0.018
+0.05%
$ 9.82 million $ 465,543
Download