Marinade Historical Data

MNDE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.018
+0.00%
$ 9.82 million $ 465,798
Today, at 3 PM $ 0.018
+0.00%
$ 9.82 million $ 475,438
Today, at 2 PM $ 0.018
-5.20%
$ 9.82 million $ 498,198
Today, at 1 PM $ 0.0189
-0.04%
$ 10.35 million $ 496,783
Today, at 12 PM $ 0.019
+0.00%
$ 10.36 million $ 7,319
Today, at 11 AM $ 0.019
-0.22%
$ 10.36 million $ 7,319
Today, at 10 AM $ 0.019
+0.00%
$ 10.38 million $ 7,319
Today, at 9 AM $ 0.019
+5.49%
$ 10.38 million $ 7,319
Today, at 8 AM $ 0.018
+0.06%
$ 9.84 million $ 488,134
Today, at 7 AM $ 0.018
+0.00%
$ 9.84 million $ 483,924
Today, at 6 AM $ 0.018
+0.00%
$ 9.84 million $ 481,916
Today, at 5 AM $ 0.018
+0.00%
$ 9.84 million $ 487,178
Today, at 4 AM $ 0.018
-5.36%
$ 9.83 million $ 482,008
Today, at 3 AM $ 0.019
+5.72%
$ 10.39 million $ 5,695
Today, at 2 AM $ 0.018
-5.42%
$ 9.82 million $ 470,709
Today, at 1 AM $ 0.019
+0.00%
$ 10.39 million $ 5,647
Today, at 12 AM $ 0.019
+5.67%
$ 10.39 million $ 5,647
Yesterday, at 11 PM $ 0.018
-0.01%
$ 9.83 million $ 478,921
Yesterday, at 10 PM $ 0.018
+0.06%
$ 9.84 million $ 480,282
Yesterday, at 9 PM $ 0.018
+0.06%
$ 9.83 million $ 480,938
Yesterday, at 8 PM $ 0.018
-0.11%
$ 9.82 million $ 480,083
Yesterday, at 7 PM $ 0.018
+0.06%
$ 9.84 million $ 480,003
Yesterday, at 6 PM $ 0.018
+0.00%
$ 9.83 million $ 486,677
Yesterday, at 5 PM $ 0.018
+0.06%
$ 9.83 million $ 497,198
Yesterday, at 4 PM $ 0.018
-0.04%
$ 9.82 million $ 529,447
Yesterday, at 3 PM $ 0.018
+0.00%
$ 9.83 million $ 565,762
Yesterday, at 2 PM $ 0.018
+0.06%
$ 9.83 million $ 604,484
Yesterday, at 1 PM $ 0.018
-0.05%
$ 9.83 million $ 619,752
Yesterday, at 12 PM $ 0.018
+0.00%
$ 9.83 million $ 712,991
Yesterday, at 11 AM $ 0.018
+0.05%
$ 9.83 million $ 760,180
Yesterday, at 10 AM $ 0.018
-0.01%
$ 9.83 million $ 760,804
Yesterday, at 9 AM $ 0.018
-0.11%
$ 9.83 million $ 795,973
Yesterday, at 8 AM $ 0.018
+0.00%
$ 9.84 million $ 829,439
Yesterday, at 7 AM $ 0.018
-0.01%
$ 9.84 million $ 863,094
Yesterday, at 6 AM $ 0.018
+0.11%
$ 9.84 million $ 921,014
Yesterday, at 5 AM $ 0.018
+0.06%
$ 9.83 million $ 947,761
Yesterday, at 4 AM $ 0.018
+0.06%
$ 9.83 million $ 972,613
Yesterday, at 3 AM $ 0.018
-0.05%
$ 9.82 million $ 997,799
Yesterday, at 2 AM $ 0.018
+0.00%
$ 9.83 million $ 1.03 million
Yesterday, at 1 AM $ 0.018
+0.00%
$ 9.83 million $ 1.07 million
Yesterday, at 12 AM $ 0.018
+0.00%
$ 9.83 million $ 1.11 million
Aug 10, 11 PM $ 0.018
+0.00%
$ 9.83 million $ 1.15 million
Aug 10, 10 PM $ 0.018
+0.00%
$ 9.83 million $ 1.19 million
Aug 10, 9 PM $ 0.018
+0.06%
$ 9.83 million $ 1.27 million
Aug 10, 8 PM $ 0.018
-0.11%
$ 9.81 million $ 1.32 million
Aug 10, 7 PM $ 0.018
-0.05%
$ 9.82 million $ 1.36 million
Aug 10, 6 PM $ 0.018
+0.11%
$ 9.83 million $ 1.37 million
Aug 10, 5 PM $ 0.018
-0.22%
$ 9.82 million $ 1.35 million
Aug 10, 4 PM $ 0.018
+0.12%
$ 9.84 million $ 1.31 million
Aug 10, 3 PM $ 0.018
-0.06%
$ 9.83 million $ 1.29 million
Download