Marinade Historical Data

MNDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.018
-0.05%
$ 9.82 million $ 459,076
Yesterday $ 0.018
+0.07%
$ 9.84 million $ 478,921
Aug 10, 2026 $ 0.018
+0.36%
$ 9.83 million $ 1.15 million
Aug 9, 2026 $ 0.0179
-4.32%
$ 9.8 million $ 830,290
Aug 8, 2026 $ 0.0188
+0.98%
$ 10.25 million $ 8,252
Aug 7, 2026 $ 0.0186
-8.16%
$ 10.15 million $ 985
Aug 6, 2026 $ 0.0202
+8.76%
$ 11.05 million $ 633,384
Aug 5, 2026 $ 0.0186
+5.79%
$ 10.16 million $ 5,898
Aug 4, 2026 $ 0.0176
-3.66%
$ 9.6 million $ 600,063
Aug 3, 2026 $ 0.0182
+4.48%
$ 9.97 million $ 1.24 million
Aug 2, 2026 $ 0.0175
-2.66%
$ 9.53 million $ 808,486
Aug 1, 2026 $ 0.0179
-3.87%
$ 9.81 million $ 482,659
Jul 31, 2026 $ 0.0187
+6.62%
$ 10.2 million $ 840,340
Jul 30, 2026 $ 0.0175
-5.21%
$ 9.57 million $ 905,444
Jul 29, 2026 $ 0.0185
+2.76%
$ 10.1 million $ 926,040
Jul 28, 2026 $ 0.018
+0.11%
$ 9.82 million $ 1.01 million
Jul 27, 2026 $ 0.0179
-8.51%
$ 9.81 million $ 1.22 million
Jul 26, 2026 $ 0.0196
+0.12%
$ 10.71 million $ 699,880
Jul 25, 2026 $ 0.0196
+4.11%
$ 10.71 million $ 480,682
Jul 24, 2026 $ 0.0188
-3.23%
$ 10.28 million $ 10,131
Jul 23, 2026 $ 0.0194
+10.27%
$ 10.6 million $ 884,418
Jul 22, 2026 $ 0.0176
-1.55%
$ 9.63 million $ 835,565
Jul 21, 2026 $ 0.0189
+5.58%
$ 9.78 million $ 7,276
Jul 20, 2026 $ 0.0179
+0.84%
$ 9.77 million $ 1.49 million
Jul 19, 2026 $ 0.0177
-7.49%
$ 9.68 million $ 741,943
Jul 18, 2026 $ 0.0191
+8.28%
$ 10.47 million $ 514,862
Jul 17, 2026 $ 0.0177
+0.04%
$ 9.66 million $ 248,665
Jul 16, 2026 $ 0.0177
+0.14%
$ 9.66 million $ 985,128
Jul 15, 2026 $ 0.0177
+0.19%
$ 9.66 million $ 1.06 million
Jul 14, 2026 $ 0.0177
+0.06%
$ 9.64 million $ 892,304
Jul 13, 2026 $ 0.0176
+0.11%
$ 9.64 million $ 1.08 million
Jul 12, 2026 $ 0.0176
+0.02%
$ 9.63 million $ 1.17 million
Jul 11, 2026 $ 0.0176
-7.65%
$ 9.63 million $ 633,414
Jul 10, 2026 $ 0.0191
+0.00%
$ 10.44 million $ 1.16 million
Jul 9, 2026 $ 0.0191
+8.65%
$ 10.43 million $ 1.09 million
Jul 8, 2026 $ 0.0176
-4.83%
$ 9.61 million $ 1.1 million
Jul 7, 2026 $ 0.0185
-6.50%
$ 10.09 million $ 984,062
Jul 6, 2026 $ 0.0198
+4.61%
$ 10.81 million $ 1.46 million
Jul 5, 2026 $ 0.0189
+0.86%
$ 10.33 million $ 5,741
Jul 4, 2026 $ 0.0187
-0.63%
$ 10.24 million $ 669,361
Jul 3, 2026 $ 0.0189
-5.70%
$ 10.3 million $ 11,441
Jul 2, 2026 $ 0.02
+7.29%
$ 10.92 million $ 1 million
Jul 1, 2026 $ 0.0186
+0.89%
$ 10.18 million $ 15,291
Jun 30, 2026 $ 0.0185
-1.65%
$ 10.09 million $ 8,284
Jun 29, 2026 $ 0.0188
+3.88%
$ 10.25 million $ 1.99 million
Jun 28, 2026 $ 0.018
-2.67%
$ 9.86 million $ 504,112
Jun 27, 2026 $ 0.0185
+6.78%
$ 10.13 million $ 25,935
Jun 26, 2026 $ 0.0174
-10.81%
$ 9.49 million $ 855,367
Jun 25, 2026 $ 0.0195
+11.00%
$ 10.64 million $ 1.8 million
Jun 24, 2026 $ 0.0175
-2.69%
$ 9.57 million $ 1.42 million
Download