LUSD Historical Data

LUSD Page 2
Date Close Price change Market cap Trading volume
11:03 AM $ 1
+0.00%
$ 10 trillion $ 15,711
10:58 AM $ 1
+0.00%
$ 10 trillion $ 15,708
10:53 AM $ 1
+0.00%
$ 10 trillion $ 15,718
10:48 AM $ 1
+0.00%
$ 10 trillion $ 15,705
10:43 AM $ 1
+0.00%
$ 10 trillion $ 15,712
10:38 AM $ 1
+0.00%
$ 10 trillion $ 15,709
10:33 AM $ 1
+0.00%
$ 10 trillion $ 15,704
10:28 AM $ 1
+0.00%
$ 10 trillion $ 15,707
10:23 AM $ 1
+0.00%
$ 10 trillion $ 15,708
10:18 AM $ 1
+0.00%
$ 10 trillion $ 15,705
10:13 AM $ 1
+0.00%
$ 10 trillion $ 15,704
10:08 AM $ 1
+0.00%
$ 10 trillion $ 15,713
10:03 AM $ 1
+0.00%
$ 10 trillion $ 15,705
9:58 AM $ 1
+0.00%
$ 10 trillion $ 15,709
9:53 AM $ 1
+0.00%
$ 10 trillion $ 15,727
9:48 AM $ 1
+0.00%
$ 10 trillion $ 15,731
9:43 AM $ 1
+0.00%
$ 10 trillion $ 15,735
9:38 AM $ 1
+0.00%
$ 10 trillion $ 15,722
9:33 AM $ 1
+0.00%
$ 10 trillion $ 15,728
9:28 AM $ 1
+0.00%
$ 10 trillion $ 15,727
9:23 AM $ 1
+0.00%
$ 10 trillion $ 15,735
9:18 AM $ 1
+0.00%
$ 10 trillion $ 15,721
9:13 AM $ 1
+0.00%
$ 10 trillion $ 15,727
9:08 AM $ 1
+0.00%
$ 10 trillion $ 15,717
9:03 AM $ 1
+0.00%
$ 10 trillion $ 15,723
8:58 AM $ 1
+0.00%
$ 10 trillion $ 15,723
8:53 AM $ 1
+0.00%
$ 10 trillion $ 15,707
8:48 AM $ 1
+0.00%
$ 10 trillion $ 15,721
8:43 AM $ 1
+0.00%
$ 10 trillion $ 15,732
8:38 AM $ 1
+0.00%
$ 10 trillion $ 15,723
8:33 AM $ 1
+0.00%
$ 10 trillion $ 15,737
8:28 AM $ 1
+0.00%
$ 10 trillion $ 15,738
8:23 AM $ 1
+0.00%
$ 10 trillion $ 15,735
8:18 AM $ 1
+0.00%
$ 10 trillion $ 15,735
8:13 AM $ 1
+0.00%
$ 10 trillion $ 15,733
8:08 AM $ 1
+0.00%
$ 10 trillion $ 15,724
8:03 AM $ 1
+0.00%
$ 10 trillion $ 15,739
7:58 AM $ 1
+0.00%
$ 10 trillion $ 15,735
7:53 AM $ 1
+0.00%
$ 10 trillion $ 15,713
7:49 AM $ 1
+0.00%
$ 10 trillion $ 15,721
7:48 AM $ 1
+0.00%
$ 10 trillion $ 15,710
7:43 AM $ 1
+0.00%
$ 10 trillion $ 15,716
7:38 AM $ 1
+0.00%
$ 10 trillion $ 15,719
7:33 AM $ 1
+0.00%
$ 10 trillion $ 15,738
7:28 AM $ 1
+0.00%
$ 10 trillion $ 15,232
7:23 AM $ 1
+0.00%
$ 10 trillion $ 15,238
7:18 AM $ 1
+0.00%
$ 10 trillion $ 15,246
7:13 AM $ 1
+0.00%
$ 10 trillion $ 15,248
7:08 AM $ 1
+0.00%
$ 10 trillion $ 15,227
7:03 AM $ 1
+0.00%
$ 10 trillion $ 15,222