Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUSD Historical Data

LUSD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:19 PM $1
+0.00%
$10 trillion $16,638
11:14 PM $1
+0.00%
$10 trillion $16,636
11:09 PM $1
+0.00%
$10 trillion $16,627
11:04 PM $1
+0.00%
$10 trillion $16,632
10:59 PM $1
+0.00%
$10 trillion $16,630
10:54 PM $1
+0.00%
$10 trillion $16,633
10:49 PM $1
+0.00%
$10 trillion $16,634
10:44 PM $1
+0.00%
$10 trillion $16,638
10:39 PM $1
+0.00%
$10 trillion $16,628
10:34 PM $1
+0.00%
$10 trillion $16,617
10:29 PM $1
+0.00%
$10 trillion $16,602
10:24 PM $1
+0.00%
$10 trillion $16,603
10:19 PM $1
+0.00%
$10 trillion $16,611
10:14 PM $1
+0.00%
$10 trillion $16,621
10:09 PM $1
+0.00%
$10 trillion $16,626
10:04 PM $1
+0.00%
$10 trillion $16,630
9:59 PM $1
+0.00%
$10 trillion $16,617
9:54 PM $1
+0.00%
$10 trillion $16,613
9:49 PM $1
+0.00%
$10 trillion $16,614
9:44 PM $1
+0.00%
$10 trillion $16,603
9:39 PM $1
+0.00%
$10 trillion $16,601
9:34 PM $1
+0.00%
$10 trillion $16,604
9:29 PM $1
+0.00%
$10 trillion $16,607
9:24 PM $1
+0.00%
$10 trillion $16,619
9:19 PM $1
+0.00%
$10 trillion $16,616
9:14 PM $1
+0.00%
$10 trillion $16,606
9:09 PM $1
+0.00%
$10 trillion $16,592
9:04 PM $1
+0.00%
$10 trillion $16,610
8:59 PM $1
+0.00%
$10 trillion $16,602
8:54 PM $1
+0.00%
$10 trillion $16,585
8:49 PM $1
+0.00%
$10 trillion $16,586
8:44 PM $1
+0.00%
$10 trillion $16,574
8:39 PM $1
+0.00%
$10 trillion $16,602
8:34 PM $1
+0.00%
$10 trillion $16,631
8:31 PM $1
+0.00%
$10 trillion $16,627
8:29 PM $1
+0.00%
$10 trillion $16,618
8:24 PM $1
+0.00%
$10 trillion $16,622
8:19 PM $1
+0.00%
$10 trillion $16,611
8:14 PM $1
+0.00%
$10 trillion $16,618
8:09 PM $1
+0.00%
$10 trillion $16,612
8:04 PM $1
+0.00%
$10 trillion $16,605
7:59 PM $1
+0.00%
$10 trillion $16,629
7:54 PM $1
+0.00%
$10 trillion $16,639
7:49 PM $1
+0.00%
$10 trillion $16,642
7:44 PM $1
+0.00%
$10 trillion $16,647
7:39 PM $1
+0.00%
$10 trillion $16,626
7:34 PM $1
+0.00%
$10 trillion $16,634
7:29 PM $1
+0.00%
$10 trillion $16,631
7:24 PM $1
+0.00%
$10 trillion $16,632
7:19 PM $1
+0.00%
$10 trillion $16,645