LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 1
+0.00%
$ 10 trillion $ 16,384
3:53 PM $ 1
+0.00%
$ 10 trillion $ 16,391
3:48 PM $ 1
+0.00%
$ 10 trillion $ 16,382
3:43 PM $ 1
+0.00%
$ 10 trillion $ 16,398
3:38 PM $ 1
+0.00%
$ 10 trillion $ 16,366
3:33 PM $ 1
+0.00%
$ 10 trillion $ 16,370
3:28 PM $ 1
+0.00%
$ 10 trillion $ 16,380
3:23 PM $ 1
+0.00%
$ 10 trillion $ 16,368
3:18 PM $ 1
+0.00%
$ 10 trillion $ 16,366
3:13 PM $ 1
+0.00%
$ 10 trillion $ 16,372
3:08 PM $ 1
+0.00%
$ 10 trillion $ 16,378
3:03 PM $ 1
+0.00%
$ 10 trillion $ 16,375
2:58 PM $ 1
+0.00%
$ 10 trillion $ 16,377
2:53 PM $ 1
+0.00%
$ 10 trillion $ 16,377
2:48 PM $ 1
+0.00%
$ 10 trillion $ 16,386
2:43 PM $ 1
+0.00%
$ 10 trillion $ 16,388
2:38 PM $ 1
+0.00%
$ 10 trillion $ 16,388
2:33 PM $ 1
+0.00%
$ 10 trillion $ 16,387
2:28 PM $ 1
+0.00%
$ 10 trillion $ 16,397
2:23 PM $ 1
+0.00%
$ 10 trillion $ 16,425
2:18 PM $ 1
+0.00%
$ 10 trillion $ 16,435
2:13 PM $ 1
+0.00%
$ 10 trillion $ 16,441
2:08 PM $ 1
+0.00%
$ 10 trillion $ 16,452
2:03 PM $ 1
+0.00%
$ 10 trillion $ 16,456
1:58 PM $ 1
+0.00%
$ 10 trillion $ 16,431
1:53 PM $ 1
+0.00%
$ 10 trillion $ 16,428
1:51 PM $ 1
+0.00%
$ 10 trillion $ 16,441
1:48 PM $ 1
+0.00%
$ 10 trillion $ 16,413
1:43 PM $ 1
+0.00%
$ 10 trillion $ 16,406
1:38 PM $ 1
+0.00%
$ 10 trillion $ 16,422
1:33 PM $ 1
+0.00%
$ 10 trillion $ 16,388
1:28 PM $ 1
+0.00%
$ 10 trillion $ 16,403
1:23 PM $ 1
+0.00%
$ 10 trillion $ 16,391
1:20 PM $ 1
+0.00%
$ 10 trillion $ 16,406
1:19 PM $ 1
+0.00%
$ 10 trillion $ 16,336
1:18 PM $ 1
+0.00%
$ 10 trillion $ 16,336
1:15 PM $ 1
+0.00%
$ 10 trillion $ 16,326
1:13 PM $ 1
+0.00%
$ 10 trillion $ 16,264
1:08 PM $ 1
+0.00%
$ 10 trillion $ 16,240
1:06 PM $ 1
+0.00%
$ 10 trillion $ 16,240
1:03 PM $ 1
+0.00%
$ 10 trillion $ 16,143
12:58 PM $ 1
+0.00%
$ 10 trillion $ 16,141
12:53 PM $ 1
+0.00%
$ 10 trillion $ 16,150
12:48 PM $ 1
+0.00%
$ 10 trillion $ 16,155
12:43 PM $ 1
+0.00%
$ 10 trillion $ 16,095
12:38 PM $ 1
+0.00%
$ 10 trillion $ 16,081
12:33 PM $ 1
+0.00%
$ 10 trillion $ 16,073
12:28 PM $ 1
+0.00%
$ 10 trillion $ 16,072
12:23 PM $ 1
+0.00%
$ 10 trillion $ 16,077
12:18 PM $ 1
+0.00%
$ 10 trillion $ 16,092
Download