Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUSD Historical Data

LUSD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 1 AM $1
+0.00%
$10 trillion $16,123
Sep 25, 12 AM $1
+0.00%
$10 trillion $16,079
Sep 24, 11 PM $1
+0.00%
$10 trillion $16,032
Sep 24, 10 PM $1
+0.00%
$10 trillion $15,980
Sep 24, 9 PM $1
+0.00%
$10 trillion $16,199
Sep 24, 8 PM $1
+0.00%
$10 trillion $16,183
Sep 24, 7 PM $1
+0.00%
$10 trillion $16,134
Sep 24, 6 PM $1
+0.00%
$10 trillion $16,150
Sep 24, 5 PM $1
+0.00%
$10 trillion $16,139
Sep 24, 4 PM $1
+0.00%
$10 trillion $16,123
Sep 24, 3 PM $1
+0.00%
$10 trillion $16,114
Sep 24, 2 PM $1
+0.00%
$10 trillion $16,076
Sep 24, 1 PM $1
+0.00%
$10 trillion $16,239
Sep 24, 12 PM $1
+0.00%
$10 trillion $15,838
Sep 24, 11 AM $1
+0.00%
$10 trillion $16,372
Sep 24, 10 AM $1
+0.00%
$10 trillion $16,407
Sep 24, 9 AM $1
+0.00%
$10 trillion $16,399
Sep 24, 8 AM $1
+0.00%
$10 trillion $16,383
Sep 24, 7 AM $1
+0.00%
$10 trillion $16,401
Sep 24, 6 AM $1
+0.00%
$10 trillion $16,516
Sep 24, 5 AM $1
+0.00%
$10 trillion $16,542
Sep 24, 4 AM $1
+0.00%
$10 trillion $16,551
Sep 24, 3 AM $1
+0.00%
$10 trillion $16,589
Sep 24, 2 AM $1
+0.00%
$10 trillion $16,612
Sep 24, 1 AM $1
+0.00%
$10 trillion $15,975
Sep 24, 12 AM $1
+0.00%
$10 trillion $15,996
Sep 23, 11 PM $1
+0.00%
$10 trillion $16,018
Sep 23, 10 PM $1
+0.00%
$10 trillion $16,008
Sep 23, 9 PM $1
+0.00%
$10 trillion $16,974
Sep 23, 8 PM $1
+0.00%
$10 trillion $17,002
Sep 23, 7 PM $1
+0.00%
$10 trillion $17,052
Sep 23, 6 PM $1
+0.00%
$10 trillion $17,056
Sep 23, 5 PM $1
+0.00%
$10 trillion $17,072
Sep 23, 4 PM $1
+0.00%
$10 trillion $17,110
Sep 23, 3 PM $1
+0.00%
$10 trillion $17,104
Sep 23, 2 PM $1
+0.00%
$10 trillion $17,090
Sep 23, 1 PM $1
+0.00%
$10 trillion $16,162
Sep 23, 12 PM $1
+0.00%
$10 trillion $16,986
Sep 23, 11 AM $1
+0.00%
$10 trillion $17,098
Sep 23, 10 AM $1
+0.00%
$10 trillion $16,816
Sep 23, 9 AM $1
+0.00%
$10 trillion $16,836
Sep 23, 8 AM $1
+0.00%
$10 trillion $16,969
Sep 23, 7 AM $1
+0.00%
$10 trillion $17,016
Sep 23, 6 AM $1
+0.00%
$10 trillion $17,010
Sep 23, 5 AM $1
+0.00%
$10 trillion $17,056
Sep 23, 4 AM $1
+0.00%
$10 trillion $17,025
Sep 23, 3 AM $1
+0.00%
$10 trillion $17,023
Sep 23, 2 AM $1
+0.00%
$10 trillion $17,080
Sep 23, 1 AM $1
+0.00%
$10 trillion $17,090
Sep 23, 12 AM $1
+0.00%
$10 trillion $17,095