Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $1
+0.00%
$10 trillion $16,542
Today, at 3 AM $1
+0.00%
$10 trillion $16,565
Today, at 2 AM $1
+0.00%
$10 trillion $16,537
Today, at 1 AM $1
+0.00%
$10 trillion $16,581
Today, at 12 AM $1
+0.00%
$10 trillion $16,594
Yesterday, at 11 PM $1
+0.00%
$10 trillion $16,616
Yesterday, at 10 PM $1
+0.00%
$10 trillion $16,630
Yesterday, at 9 PM $1
+0.00%
$10 trillion $16,617
Yesterday, at 8 PM $1
+0.00%
$10 trillion $16,602
Yesterday, at 7 PM $1
+0.00%
$10 trillion $16,629
Yesterday, at 6 PM $1
+0.00%
$10 trillion $16,656
Yesterday, at 5 PM $1
+0.00%
$10 trillion $16,647
Yesterday, at 4 PM $1
+0.00%
$10 trillion $16,678
Yesterday, at 3 PM $1
+0.00%
$10 trillion $16,676
Yesterday, at 2 PM $1
+0.00%
$10 trillion $16,640
Yesterday, at 1 PM $1
+0.00%
$10 trillion $16,616
Yesterday, at 12 PM $1
+0.00%
$10 trillion $16,580
Yesterday, at 11 AM $1
+0.00%
$10 trillion $16,620
Yesterday, at 10 AM $1
+0.00%
$10 trillion $16,585
Yesterday, at 9 AM $1
+0.00%
$10 trillion $16,553
Yesterday, at 8 AM $1
+0.00%
$10 trillion $16,556
Yesterday, at 7 AM $1
+0.00%
$10 trillion $16,562
Yesterday, at 6 AM $1
+0.00%
$10 trillion $16,496
Yesterday, at 5 AM $1
+0.00%
$10 trillion $16,438
Yesterday, at 4 AM $1
+0.00%
$10 trillion $16,642
Yesterday, at 3 AM $1
+0.00%
$10 trillion $16,623
Yesterday, at 2 AM $1
+0.00%
$10 trillion $16,633
Yesterday, at 1 AM $1
+0.00%
$10 trillion $16,603
Yesterday, at 12 AM $1
+0.00%
$10 trillion $16,626
Sep 25, 11 PM $1
+0.00%
$10 trillion $16,666
Sep 25, 10 PM $1
+0.00%
$10 trillion $16,555
Sep 25, 9 PM $1
+0.00%
$10 trillion $16,548
Sep 25, 8 PM $1
+0.00%
$10 trillion $16,572
Sep 25, 7 PM $1
+0.00%
$10 trillion $16,795
Sep 25, 6 PM $1
+0.00%
$10 trillion $16,758
Sep 25, 5 PM $1
+0.00%
$10 trillion $16,787
Sep 25, 4 PM $1
+0.00%
$10 trillion $16,750
Sep 25, 3 PM $1
+0.00%
$10 trillion $16,739
Sep 25, 2 PM $1
+0.00%
$10 trillion $16,751
Sep 25, 1 PM $1
+0.00%
$10 trillion $16,683
Sep 25, 12 PM $1
+0.00%
$10 trillion $16,694
Sep 25, 11 AM $1
+0.00%
$10 trillion $16,616
Sep 25, 10 AM $1
+0.00%
$10 trillion $16,437
Sep 25, 9 AM $1
+0.00%
$10 trillion $16,426
Sep 25, 8 AM $1
+0.00%
$10 trillion $16,576
Sep 25, 7 AM $1
+0.00%
$10 trillion $16,472
Sep 25, 6 AM $1
+0.00%
$10 trillion $16,450
Sep 25, 5 AM $1
+0.00%
$10 trillion $16,435
Sep 25, 4 AM $1
+0.00%
$10 trillion $16,371
Sep 25, 3 AM $1
+0.00%
$10 trillion $16,307
Download