HampterFi Historical Data

HMTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0₈103
-0.24%
$ 7,854 $ 3
Jun 17, 4 AM $ 0.0₈103
-0.03%
$ 7,855 $ 3
Jun 17, 3 AM $ 0.0₈103
-0.05%
$ 7,859 $ 3
Jun 17, 2 AM $ 0.0₈103
+0.21%
$ 7,864 $ 3
Jun 17, 1 AM $ 0.0₈102
-0.20%
$ 7,822 $ 3
Jun 17, 12 AM $ 0.0₈102
+0.04%
$ 7,839 $ 3
Jun 16, 11 PM $ 0.0₈102
-0.41%
$ 7,825 $ 3
Jun 16, 10 PM $ 0.0₈103
-0.24%
$ 7,863 $ 3
Jun 16, 9 PM $ 0.0₈103
-0.14%
$ 7,882 $ 3
Jun 16, 8 PM $ 0.0₈103
+0.00%
$ 7,892 $ 3
Jun 16, 7 PM $ 0.0₈103
-0.13%
$ 7,887 $ 3
Jun 16, 6 PM $ 0.0₈103
+0.29%
$ 7,890 $ 3
Jun 16, 5 PM $ 0.0₈103
+0.04%
$ 7,869 $ 3
Jun 16, 4 PM $ 0.0₈103
+0.24%
$ 7,869 $ 3
Jun 16, 3 PM $ 0.0₈103
-0.45%
$ 7,848 $ 2
Jun 16, 2 PM $ 0.0₈103
-0.42%
$ 7,885 $ 2
Jun 16, 1 PM $ 0.0₈104
-0.28%
$ 7,935 $ 3
Jun 16, 12 PM $ 0.0₈105
+0.52%
$ 7,997 $ 3
Jun 16, 11 AM $ 0.0₈104
-0.41%
$ 7,966 $ 2
Jun 16, 10 AM $ 0.0₈105
+0.11%
$ 8,000 $ 2
Jun 16, 9 AM $ 0.0₈104
-0.17%
$ 7,993 $ 2
Jun 16, 8 AM $ 0.0₈105
+0.43%
$ 8,013 $ 2
Jun 16, 7 AM $ 0.0₈104
+0.04%
$ 7,944 $ 2
Jun 16, 6 AM $ 0.0₈104
+0.07%
$ 7,927 $ 2
Jun 16, 5 AM $ 0.0₈103
+0.35%
$ 7,914 $ 2
Jun 16, 4 AM $ 0.0₈103
-0.04%
$ 7,915 $ 2
Jun 16, 3 AM $ 0.0₈103
+0.53%
$ 7,917 $ 2
Jun 16, 2 AM $ 0.0₈103
-0.83%
$ 7,852 $ 2
Jun 16, 1 AM $ 0.0₈103
-0.02%
$ 7,917 $ 2
Jun 16, 12 AM $ 0.0₈103
+0.07%
$ 7,906 $ 2
Jun 15, 11 PM $ 0.0₈103
+0.02%
$ 7,880 $ 2
Jun 15, 10 PM $ 0.0₈103
-0.64%
$ 7,882 $ 3
Jun 15, 9 PM $ 0.0₈104
+0.11%
$ 7,956 $ 2
Jun 15, 8 PM $ 0.0₈104
-0.23%
$ 7,958 $ 3
Jun 15, 7 PM $ 0.0₈104
-0.32%
$ 7,958 $ 3
Jun 15, 6 PM $ 0.0₈104
+0.07%
$ 7,981 $ 3
Jun 15, 5 PM $ 0.0₈104
-0.36%
$ 7,990 $ 3
Jun 15, 4 PM $ 0.0₈104
-0.12%
$ 7,992 $ 3
Jun 15, 3 PM $ 0.0₈104
-0.03%
$ 7,988 $ 2
Jun 15, 2 PM $ 0.0₈104
-0.34%
$ 7,959 $ 2
Jun 15, 1 PM $ 0.0₈105
-0.14%
$ 7,998 $ 2
Jun 15, 12 PM $ 0.0₈105
+0.22%
$ 8,012 $ 2
Jun 15, 11 AM $ 0.0₈104
+0.10%
$ 7,974 $ 2
Jun 15, 10 AM $ 0.0₈104
+0.28%
$ 7,963 $ 2
Jun 15, 9 AM $ 0.0₈104
-0.05%
$ 7,956 $ 2
Jun 15, 8 AM $ 0.0₈104
-0.18%
$ 7,956 $ 2
Jun 15, 7 AM $ 0.0₈104
-0.15%
$ 7,985 $ 2
Jun 15, 6 AM $ 0.0₈104
+0.06%
$ 7,980 $ 2
Jun 15, 5 AM $ 0.0₈104
+0.13%
$ 7,974 $ 2
Jun 15, 4 AM $ 0.0₈104
-0.01%
$ 7,980 $ 2