HampterFi Historical Data

HMTR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₈102
+0.00%
$ 7,782 $ 1
Today, at 8 AM $ 0.0₈102
+0.31%
$ 7,782 $ 1
Today, at 7 AM $ 0.0₈102
-0.05%
$ 7,790 $ 1
Today, at 6 AM $ 0.0₈102
+0.06%
$ 7,798 $ 1
Today, at 5 AM $ 0.0₈102
+0.01%
$ 7,774 $ 1
Today, at 4 AM $ 0.0₈102
-0.46%
$ 7,795 $ 1
Today, at 3 AM $ 0.0₈102
-0.76%
$ 7,814 $ 1
Today, at 2 AM $ 0.0₈103
-0.15%
$ 7,879 $ 1
Today, at 1 AM $ 0.0₈103
+0.22%
$ 7,894 $ 1
Today, at 12 AM $ 0.0₈103
+0.00%
$ 7,869 $ 1
Yesterday, at 11 PM $ 0.0₈103
-0.33%
$ 7,857 $ 1
Yesterday, at 10 PM $ 0.0₈103
-0.07%
$ 7,872 $ 1
Yesterday, at 9 PM $ 0.0₈103
-0.25%
$ 7,883 $ 1
Yesterday, at 8 PM $ 0.0₈103
+0.61%
$ 7,903 $ 1
Yesterday, at 7 PM $ 0.0₈102
-0.01%
$ 7,792 $ 2
Yesterday, at 6 PM $ 0.0₈102
-0.17%
$ 7,782 $ 2
Yesterday, at 5 PM $ 0.0₈102
+0.33%
$ 7,817 $ 1
Yesterday, at 4 PM $ 0.0₈102
+0.11%
$ 7,776 $ 1
Yesterday, at 3 PM $ 0.0₈102
-0.13%
$ 7,775 $ 1
Yesterday, at 2 PM $ 0.0₈102
+0.04%
$ 7,807 $ 1
Yesterday, at 1 PM $ 0.0₈102
+0.00%
$ 7,818 $ 1
Yesterday, at 12 PM $ 0.0₈102
+0.10%
$ 7,791 $ 1
Yesterday, at 11 AM $ 0.0₈102
+0.08%
$ 7,784 $ 1
Yesterday, at 10 AM $ 0.0₈102
-0.70%
$ 7,780 $ 1
Yesterday, at 9 AM $ 0.0₈103
+0.09%
$ 7,845 $ 1
Yesterday, at 8 AM $ 0.0₈102
-0.02%
$ 7,834 $ 1
Yesterday, at 7 AM $ 0.0₈102
+0.39%
$ 7,812 $ 2
Yesterday, at 6 AM $ 0.0₈102
+0.19%
$ 7,775 $ 2
Yesterday, at 5 AM $ 0.0₈102
-0.01%
$ 7,777 $ 2
Yesterday, at 4 AM $ 0.0₈102
-0.70%
$ 7,793 $ 2
Yesterday, at 3 AM $ 0.0₈103
-0.35%
$ 7,862 $ 2
Yesterday, at 2 AM $ 0.0₈103
+0.14%
$ 7,875 $ 2
Yesterday, at 1 AM $ 0.0₈103
-0.13%
$ 7,873 $ 2
Yesterday, at 12 AM $ 0.0₈103
+0.60%
$ 7,873 $ 2
Jun 17, 11 PM $ 0.0₈102
+0.06%
$ 7,827 $ 2
Jun 17, 10 PM $ 0.0₈102
+0.59%
$ 7,811 $ 2
Jun 17, 9 PM $ 0.0₈102
+0.05%
$ 7,813 $ 1
Jun 17, 8 PM $ 0.0₈102
+0.53%
$ 7,805 $ 1
Jun 17, 7 PM $ 0.0₈102
-1.11%
$ 7,816 $ 2
Jun 17, 6 PM $ 0.0₈103
-0.24%
$ 7,870 $ 1
Jun 17, 5 PM $ 0.0₈103
+0.08%
$ 7,892 $ 1
Jun 17, 4 PM $ 0.0₈103
+0.32%
$ 7,888 $ 2
Jun 17, 3 PM $ 0.0₈102
+0.18%
$ 7,816 $ 2
Jun 17, 2 PM $ 0.0₈102
-0.08%
$ 7,820 $ 2
Jun 17, 1 PM $ 0.0₈102
+0.18%
$ 7,817 $ 2
Jun 17, 12 PM $ 0.0₈102
-0.06%
$ 7,800 $ 3
Jun 17, 11 AM $ 0.0₈102
+0.02%
$ 7,795 $ 3
Jun 17, 10 AM $ 0.0₈102
+0.06%
$ 7,796 $ 2
Jun 17, 9 AM $ 0.0₈102
+0.04%
$ 7,793 $ 3
Jun 17, 8 AM $ 0.0₈102
-0.15%
$ 7,811 $ 3
Download