Dash 2 Trade Historical Data

D2T Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.00145
-15.70%
$1.45 million $1,600
May 31, 2026 $0.00172
-1.11%
$1.73 million $576
May 30, 2026 $0.00174
-11.26%
$1.74 million $554
May 29, 2026 $0.00197
+4.27%
$1.97 million $555
May 28, 2026 $0.00189
-0.05%
$1.89 million $829
May 27, 2026 $0.00189
-4.29%
$1.89 million $760
May 26, 2026 $0.00197
+8.63%
$1.97 million $861
May 25, 2026 $0.00181
+11.59%
$1.81 million $1,832
May 24, 2026 $0.0016
-13.23%
$1.6 million $1,186
May 23, 2026 $0.00184
+1.10%
$1.84 million $774
May 22, 2026 $0.00182
-2.98%
$1.82 million $777
May 21, 2026 $0.00187
-4.57%
$1.87 million $793
May 20, 2026 $0.00196
+10.48%
$1.96 million $1,142
May 19, 2026 $0.00178
-7.04%
$1.78 million $1,242
May 18, 2026 $0.00191
-3.92%
$1.91 million $670
May 17, 2026 $0.00199
+0.25%
$1.99 million $426
May 16, 2026 $0.00199
+6.93%
$1.99 million $1,226
May 15, 2026 $0.00186
-8.43%
$1.86 million $1,168
May 14, 2026 $0.00203
-1.44%
$2.03 million $19
May 13, 2026 $0.00206
-9.74%
$2.06 million $801
May 12, 2026 $0.00228
-1.00%
$2.28 million $1,083
May 11, 2026 $0.0023
-2.84%
$2.3 million $735
May 10, 2026 $0.00237
+8.12%
$2.37 million $1,398
May 9, 2026 $0.00219
+7.51%
$2.19 million $1,407
May 8, 2026 $0.00234
-1.21%
$2.34 million $1,446
May 7, 2026 $0.00237
+21.99%
$2.37 million $734
May 6, 2026 $0.00194
+10.07%
$1.94 million $1,561
May 5, 2026 $0.0022
+16.74%
$2.2 million $2,452
May 4, 2026 $0.00188
+12.27%
$1.88 million $1,386
May 3, 2026 $0.00179
+13.20%
$1.79 million $1,247
May 2, 2026 $0.00158
+1.80%
$1.58 million $1,612
May 1, 2026 $0.00155
-29.69%
$1.55 million $2,436
Apr 30, 2026 $0.00185
-0.86%
$1.85 million $0.01
Apr 29, 2026 $0.00187
-1.92%
$1.87 million $298
Apr 28, 2026 $0.0019
-9.58%
$1.91 million $1,346
Apr 27, 2026 $0.0021
-13.48%
$2.1 million $1,249
Apr 26, 2026 $0.00243
-6.96%
$2.43 million $5,198
Apr 25, 2026 $0.0025
+27.39%
$2.5 million $3,062
Apr 24, 2026 $0.00196
-1.01%
$1.96 million $1,617
Apr 23, 2026 $0.00198
+29.83%
$1.98 million $2,013
Apr 22, 2026 $0.00153
+0.66%
$1.53 million $1,483
Apr 21, 2026 $0.00152
+14.76%
$1.52 million $2,698
Apr 20, 2026 $0.00132
+21.76%
$1.32 million $2,211
Apr 19, 2026 $0.00109
-1.98%
$1.09 million $1,886
Apr 18, 2026 $0.00137
+52.82%
$1.37 million $20,672
Apr 17, 2026 $0.000897
+9.03%
$897,130 $4,194
Apr 16, 2026 $0.000823
-3.32%
$822,830 $9,838
Apr 15, 2026 $0.000851
+7.50%
$851,120 $10,426
Apr 14, 2026 $0.000792
-5.48%
$791,710 $9,525
Apr 13, 2026 $0.000838
-0.43%
$837,610 $10,602