Dash 2 Trade Historical Data

D2T Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.00103
-1.75%
$1.03 million $42
Jul 20, 2026 $0.00105
-13.20%
$1.05 million $152
Jul 19, 2026 $0.00121
-5.99%
$1.21 million $104
Jul 18, 2026 $0.00128
-13.89%
$1.28 million $460
Jul 17, 2026 $0.00149
-1.15%
$1.49 million $1,072
Jul 16, 2026 $0.00151
-5.00%
$1.51 million $549
Jul 15, 2026 $0.00159
+4.00%
$1.59 million $1,075
Jul 14, 2026 $0.00153
-4.16%
$1.53 million $279
Jul 13, 2026 $0.00159
+0.93%
$1.59 million $587
Jul 12, 2026 $0.00158
+13.72%
$1.58 million $1,874
Jul 11, 2026 $0.00139
-11.80%
$1.39 million $1,227
Jul 10, 2026 $0.00157
+1.18%
$1.57 million $1,065
Jul 9, 2026 $0.00156
-3.10%
$1.56 million $1,548
Jul 8, 2026 $0.00161
+19.21%
$1.61 million $3,628
Jul 7, 2026 $0.00135
-13.75%
$1.39 million $1,112
Jul 6, 2026 $0.00156
+28.35%
$1.56 million $1,686
Jul 5, 2026 $0.00144
-11.53%
$1.44 million $1,299
Jul 4, 2026 $0.00163
-3.47%
$1.63 million $950
Jul 3, 2026 $0.00169
+1.95%
$1.69 million $412
Jul 2, 2026 $0.00165
+5.19%
$1.65 million $1,022
Jul 1, 2026 $0.00157
-4.60%
$1.57 million $593
Jun 30, 2026 $0.00165
+0.85%
$1.65 million $669
Jun 29, 2026 $0.00163
-3.93%
$1.63 million $1,003
Jun 28, 2026 $0.0017
+2.79%
$1.7 million $504
Jun 27, 2026 $0.00165
-3.71%
$1.65 million $692
Jun 26, 2026 $0.00172
+0.70%
$1.72 million $1,939
Jun 25, 2026 $0.00171
-1.04%
$1.71 million $699
Jun 24, 2026 $0.00162
-6.22%
$1.62 million $1,282
Jun 23, 2026 $0.00172
+3.71%
$1.72 million $867
Jun 22, 2026 $0.00166
-1.65%
$1.66 million $1,013
Jun 21, 2026 $0.00169
+2.28%
$1.69 million $923
Jun 20, 2026 $0.00165
+0.00%
$1.65 million $821
Jun 19, 2026 $0.00165
+0.04%
$1.65 million $821
Jun 18, 2026 $0.00165
+0.20%
$1.65 million $831
Jun 17, 2026 $0.00165
-4.56%
$1.65 million $833
Jun 16, 2026 $0.00173
+5.59%
$1.73 million $917
Jun 15, 2026 $0.00164
-5.67%
$1.64 million $683
Jun 14, 2026 $0.00173
+3.75%
$1.73 million $336
Jun 13, 2026 $0.00167
-3.92%
$1.67 million $908
Jun 12, 2026 $0.00174
+28.20%
$1.74 million $2,137
Jun 11, 2026 $0.00136
-3.48%
$1.36 million $666
Jun 10, 2026 $0.00141
-4.09%
$1.41 million $2,309
Jun 9, 2026 $0.00147
-12.34%
$1.47 million $1,324
Jun 8, 2026 $0.00167
+4.70%
$1.67 million $1,749
Jun 7, 2026 $0.0016
+0.27%
$1.6 million $682
Jun 6, 2026 $0.00159
-0.21%
$1.59 million $620
Jun 5, 2026 $0.0016
-0.25%
$1.6 million $1,225
Jun 4, 2026 $0.0016
+12.24%
$1.6 million $289
Jun 3, 2026 $0.00143
-10.54%
$1.43 million $943
Jun 2, 2026 $0.00159
+9.64%
$1.59 million $2,855