Dash 2 Trade Historical Data

D2T Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 649
Jun 14, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 709
Jun 14, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 776
Jun 14, 12 AM $ 0.00167
+0.00%
$ 1.67 million $ 856
Jun 13, 11 PM $ 0.00167
+0.00%
$ 1.67 million $ 908
Jun 13, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 974
Jun 13, 9 PM $ 0.0017
-1.09%
$ 1.7 million $ 970
Jun 13, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,005
Jun 13, 7 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,067
Jun 13, 6 PM $ 0.00172
+2.12%
$ 1.72 million $ 1,117
Jun 13, 5 PM $ 0.00168
-2.87%
$ 1.68 million $ 1,126
Jun 13, 4 PM $ 0.00173
-0.20%
$ 1.73 million $ 1,191
Jun 13, 3 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,211
Jun 13, 2 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,259
Jun 13, 1 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,309
Jun 13, 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 2,061
Jun 13, 11 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,053
Jun 13, 10 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,071
Jun 13, 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,253
Jun 13, 8 AM $ 0.00174
-0.27%
$ 1.74 million $ 2,269
Jun 13, 7 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,260
Jun 13, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,209
Jun 13, 5 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,171
Jun 13, 4 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,153
Jun 13, 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,139
Jun 13, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,129
Jun 13, 1 AM $ 0.00174
+4.12%
$ 1.74 million $ 2,099
Jun 13, 12 AM $ 0.00167
-3.92%
$ 1.67 million $ 2,149
Jun 12, 11 PM $ 0.00174
+0.79%
$ 1.74 million $ 2,137
Jun 12, 10 PM $ 0.00173
-0.40%
$ 1.73 million $ 2,107
Jun 12, 9 PM $ 0.00173
+0.00%
$ 1.73 million $ 2,143
Jun 12, 8 PM $ 0.00173
+0.66%
$ 1.73 million $ 2,123
Jun 12, 7 PM $ 0.00172
-0.33%
$ 1.72 million $ 2,089
Jun 12, 6 PM $ 0.00173
-1.81%
$ 1.73 million $ 2,079
Jun 12, 5 PM $ 0.00176
-0.53%
$ 1.76 million $ 2,089
Jun 12, 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 2,015
Jun 12, 3 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,995
Jun 12, 2 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,987
Jun 12, 1 PM $ 0.00148
+0.00%
$ 1.48 million $ 1,693
Jun 12, 12 PM $ 0.00148
-0.11%
$ 1.48 million $ 1,183
Jun 12, 11 AM $ 0.00148
+4.45%
$ 1.48 million $ 1,155
Jun 12, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 957
Jun 12, 9 AM $ 0.00136
+0.10%
$ 1.36 million $ 875
Jun 12, 8 AM $ 0.00136
+1.09%
$ 1.36 million $ 842
Jun 12, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 816
Jun 12, 6 AM $ 0.00134
-1.14%
$ 1.34 million $ 816
Jun 12, 5 AM $ 0.00136
+2.05%
$ 1.36 million $ 802
Jun 12, 4 AM $ 0.00133
-4.17%
$ 1.33 million $ 787
Jun 12, 3 AM $ 0.00138
+0.33%
$ 1.38 million $ 758
Jun 12, 2 AM $ 0.00138
+4.45%
$ 1.38 million $ 717