Dash 2 Trade Historical Data

D2T
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00166
+0.00%
$ 1.66 million $ 898
Today, at 5 AM $ 0.00157
-5.29%
$ 1.57 million $ 44
Today, at 4 AM $ 0.00166
-0.03%
$ 1.66 million $ 774
Today, at 3 AM $ 0.00166
+6.87%
$ 1.66 million $ 766
Today, at 2 AM $ 0.00156
+0.14%
$ 1.56 million $ 806
Today, at 1 AM $ 0.00155
+0.00%
$ 1.55 million $ 714
Today, at 12 AM $ 0.00155
-5.04%
$ 1.55 million $ 691
Yesterday, at 11 PM $ 0.00164
+0.00%
$ 1.64 million $ 683
Yesterday, at 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 733
Yesterday, at 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 769
Yesterday, at 8 PM $ 0.00164
+4.80%
$ 1.64 million $ 809
Yesterday, at 7 PM $ 0.00165
+5.92%
$ 1.65 million $ 751
Yesterday, at 6 PM $ 0.00156
+0.29%
$ 1.56 million $ 692
Yesterday, at 5 PM $ 0.00156
-5.38%
$ 1.56 million $ 648
Yesterday, at 4 PM $ 0.00156
-5.24%
$ 1.56 million $ 604
Yesterday, at 3 PM $ 0.00156
-4.21%
$ 1.56 million $ 569
Yesterday, at 2 PM $ 0.00163
-2.48%
$ 1.63 million $ 521
Yesterday, at 1 PM $ 0.00167
-3.19%
$ 1.67 million $ 367
Yesterday, at 12 PM $ 0.00172
+2.76%
$ 1.72 million $ 368
Yesterday, at 11 AM $ 0.00168
+0.13%
$ 1.68 million $ 346
Yesterday, at 10 AM $ 0.00167
-0.03%
$ 1.67 million $ 337
Yesterday, at 9 AM $ 0.00167
-2.33%
$ 1.67 million $ 330
Yesterday, at 8 AM $ 0.00171
+0.00%
$ 1.71 million $ 322
Yesterday, at 7 AM $ 0.00171
+0.00%
$ 1.71 million $ 322
Yesterday, at 6 AM $ 0.00171
+0.00%
$ 1.71 million $ 322
Yesterday, at 5 AM $ 0.00171
+0.00%
$ 1.71 million $ 322
Yesterday, at 4 AM $ 0.00171
+0.00%
$ 1.71 million $ 322
Yesterday, at 3 AM $ 0.00171
+0.00%
$ 1.71 million $ 381
Yesterday, at 2 AM $ 0.00171
+0.00%
$ 1.71 million $ 381
Yesterday, at 1 AM $ 0.00171
+2.47%
$ 1.71 million $ 381
Yesterday, at 12 AM $ 0.00167
-3.56%
$ 1.67 million $ 373
Jun 14, 11 PM $ 0.00173
+3.76%
$ 1.73 million $ 336
Jun 14, 10 PM $ 0.00167
+0.05%
$ 1.67 million $ 299
Jun 14, 9 PM $ 0.00167
-3.63%
$ 1.67 million $ 263
Jun 14, 8 PM $ 0.00173
+0.00%
$ 1.73 million $ 253
Jun 14, 7 PM $ 0.00173
+0.29%
$ 1.73 million $ 253
Jun 14, 6 PM $ 0.00173
+0.00%
$ 1.73 million $ 247
Jun 14, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 269
Jun 14, 4 PM $ 0.00173
+0.00%
$ 1.73 million $ 313
Jun 14, 3 PM $ 0.00173
+0.00%
$ 1.73 million $ 336
Jun 14, 2 PM $ 0.00173
+0.75%
$ 1.73 million $ 336
Jun 14, 1 PM $ 0.00172
+0.20%
$ 1.72 million $ 339
Jun 14, 12 PM $ 0.00171
-0.78%
$ 1.71 million $ 375
Jun 14, 11 AM $ 0.00173
+0.06%
$ 1.73 million $ 413
Jun 14, 10 AM $ 0.00173
+3.07%
$ 1.73 million $ 429
Jun 14, 9 AM $ 0.00167
+0.39%
$ 1.67 million $ 445
Jun 14, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 441
Jun 14, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 496
Jun 14, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 548
Jun 14, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 600
Download