Palu Historical Data

PALU Page 2
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.00212
+0.00%
$ 2.09 million $ 81,879
2:54 PM $ 0.00212
-0.21%
$ 2.12 million $ 81,717
2:53 PM $ 0.00212
+0.00%
$ 2.12 million $ 81,613
2:52 PM $ 0.00207
+0.00%
$ 2.12 million $ 134,997
2:51 PM $ 0.00207
+1.03%
$ 2.12 million $ 134,997
2:50 PM $ 0.00204
+2.24%
$ 2.12 million $ 129,236
2:48 PM $ 0.00199
+0.00%
$ 1.99 million $ 130,036
2:47 PM $ 0.00199
+0.00%
$ 1.99 million $ 129,718
2:45 PM $ 0.00198
+0.00%
$ 1.99 million $ 128,785
2:44 PM $ 0.00198
-0.24%
$ 1.98 million $ 127,530
2:42 PM $ 0.00197
+0.00%
$ 1.98 million $ 127,424
2:41 PM $ 0.00197
+0.12%
$ 1.98 million $ 127,424
2:37 PM $ 0.00198
+0.00%
$ 1.98 million $ 127,276
2:34 PM $ 0.00198
+0.00%
$ 1.98 million $ 127,587
2:32 PM $ 0.00198
+0.00%
$ 1.98 million $ 127,403
2:31 PM $ 0.00198
+0.00%
$ 1.98 million $ 127,403
2:29 PM $ 0.00198
+0.00%
$ 1.98 million $ 127,647
2:27 PM $ 0.00198
+0.06%
$ 1.98 million $ 127,583
2:26 PM $ 0.00197
-0.08%
$ 1.98 million $ 127,980
2:25 PM $ 0.00197
+0.00%
$ 1.98 million $ 127,980
2:22 PM $ 0.00198
+0.00%
$ 1.98 million $ 127,979
2:17 PM $ 0.00199
-0.01%
$ 1.99 million $ 129,070
2:12 PM $ 0.00198
+0.00%
$ 1.98 million $ 128,592
2:11 PM $ 0.00198
+0.00%
$ 1.98 million $ 128,592
2:09 PM $ 0.00198
+0.00%
$ 1.98 million $ 128,687
2:07 PM $ 0.00197
+0.00%
$ 1.98 million $ 128,658
2:06 PM $ 0.00197
+0.00%
$ 1.98 million $ 128,459
2:04 PM $ 0.00198
+0.00%
$ 1.98 million $ 128,474
2:02 PM $ 0.00198
+0.00%
$ 1.98 million $ 128,541
1:59 PM $ 0.00198
+0.00%
$ 1.98 million $ 128,889
1:57 PM $ 0.00199
+0.00%
$ 1.98 million $ 128,775
1:53 PM $ 0.00199
+0.03%
$ 1.99 million $ 129,889
1:52 PM $ 0.00199
+0.28%
$ 1.99 million $ 129,819
1:51 PM $ 0.00199
+0.00%
$ 1.99 million $ 129,467
1:49 PM $ 0.00199
+0.00%
$ 1.99 million $ 129,515
1:47 PM $ 0.00199
+0.00%
$ 1.99 million $ 129,435
1:43 PM $ 0.00198
+0.00%
$ 1.98 million $ 129,304
1:42 PM $ 0.00199
+0.00%
$ 1.98 million $ 129,581
1:40 PM $ 0.00199
+0.00%
$ 1.98 million $ 130,187
1:39 PM $ 0.002
+0.00%
$ 2 million $ 130,145
1:37 PM $ 0.00199
+0.00%
$ 2 million $ 130,751
1:32 PM $ 0.002
-0.05%
$ 2 million $ 130,311
1:31 PM $ 0.002
-0.17%
$ 2 million $ 130,311
1:28 PM $ 0.002
+0.00%
$ 2 million $ 130,478
1:27 PM $ 0.00199
+0.00%
$ 2 million $ 130,345
1:22 PM $ 0.00198
-0.38%
$ 1.98 million $ 129,351
1:17 PM $ 0.00198
+0.00%
$ 1.98 million $ 129,923
1:12 PM $ 0.00198
-0.15%
$ 1.98 million $ 129,756
1:11 PM $ 0.00198
+0.20%
$ 1.98 million $ 129,756
1:07 PM $ 0.00198
+0.26%
$ 1.98 million $ 127,417