Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.00208
+0.00%
$ 2.08 million $ 90,051
6:59 PM $ 0.00208
+0.00%
$ 2.08 million $ 90,650
6:56 PM $ 0.00208
+0.00%
$ 2.08 million $ 88,985
6:55 PM $ 0.00208
+0.21%
$ 2.08 million $ 88,931
6:54 PM $ 0.00208
+0.24%
$ 2.08 million $ 86,923
6:53 PM $ 0.00207
+0.00%
$ 2.08 million $ 86,978
6:50 PM $ 0.00207
-0.02%
$ 2.08 million $ 90,611
6:49 PM $ 0.00207
+0.00%
$ 2.07 million $ 90,958
6:47 PM $ 0.00207
+0.00%
$ 2.07 million $ 91,481
6:39 PM $ 0.00207
+0.00%
$ 2.07 million $ 91,476
6:27 PM $ 0.00207
+0.00%
$ 2.07 million $ 91,512
6:26 PM $ 0.00207
-0.06%
$ 2.07 million $ 91,512
6:20 PM $ 0.00208
+0.00%
$ 2.08 million $ 92,410
6:19 PM $ 0.00208
+0.00%
$ 2.08 million $ 92,410
6:18 PM $ 0.00208
+0.00%
$ 2.08 million $ 92,412
6:16 PM $ 0.00208
+0.00%
$ 2.08 million $ 92,446
6:15 PM $ 0.00208
+0.00%
$ 2.08 million $ 92,385
6:13 PM $ 0.00208
+0.00%
$ 2.08 million $ 92,385
6:08 PM $ 0.00208
+0.00%
$ 2.08 million $ 92,274
6:05 PM $ 0.00208
+0.00%
$ 2.08 million $ 92,226
6:03 PM $ 0.00208
+0.00%
$ 2.08 million $ 92,216
6:02 PM $ 0.00208
+0.00%
$ 2.08 million $ 92,195
5:53 PM $ 0.00208
-0.02%
$ 2.08 million $ 92,347
5:41 PM $ 0.00208
+0.00%
$ 2.08 million $ 93,502
5:30 PM $ 0.00208
+0.00%
$ 2.09 million $ 93,503
5:25 PM $ 0.00209
+0.00%
$ 2.09 million $ 94,195
5:08 PM $ 0.00209
+0.00%
$ 2.09 million $ 94,194
5:07 PM $ 0.00209
+0.00%
$ 2.09 million $ 94,196
5:03 PM $ 0.00209
+0.00%
$ 2.09 million $ 94,224
4:58 PM $ 0.00209
+0.00%
$ 2.09 million $ 94,702
4:57 PM $ 0.00209
+0.00%
$ 2.09 million $ 94,717
4:56 PM $ 0.00209
-0.90%
$ 2.09 million $ 92,797
4:53 PM $ 0.00211
-0.58%
$ 2.11 million $ 92,744
4:50 PM $ 0.00212
-0.11%
$ 2.11 million $ 92,560
4:49 PM $ 0.00212
-0.93%
$ 2.12 million $ 91,352
4:47 PM $ 0.00214
+0.00%
$ 2.12 million $ 91,353
4:44 PM $ 0.00215
+0.00%
$ 2.15 million $ 91,344
4:40 PM $ 0.00215
+0.78%
$ 2.15 million $ 89,879
4:39 PM $ 0.00214
+0.02%
$ 2.14 million $ 89,529
4:38 PM $ 0.00214
+0.27%
$ 2.14 million $ 89,529
4:37 PM $ 0.00213
+1.36%
$ 2.14 million $ 88,083
4:35 PM $ 0.0021
+0.00%
$ 2.14 million $ 87,966
4:33 PM $ 0.0021
+0.00%
$ 2.1 million $ 88,027
4:32 PM $ 0.0021
+0.01%
$ 2.1 million $ 87,980
4:31 PM $ 0.00208
+0.00%
$ 2.1 million $ 87,164
4:20 PM $ 0.00204
+0.01%
$ 2.04 million $ 141,765
4:18 PM $ 0.00204
+0.00%
$ 2.04 million $ 141,748
4:17 PM $ 0.00204
+0.00%
$ 2.04 million $ 141,750
4:16 PM $ 0.00204
+0.54%
$ 2.04 million $ 138,866
4:15 PM $ 0.00204
+0.00%
$ 2.04 million $ 138,866
Download