Chinese Communist Dragon Historical Data

FENTANYL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.0000159
+17.22%
$145,024 $1,926
Oct 7, 2024 $0.0000136
+18.47%
$123,990 $288
Oct 6, 2024 $0.0000115
+14.94%
$104,720 $2,042
Oct 5, 2024 $0.00001
-14.74%
$91,213 $775
Oct 4, 2024 $0.0000118
-19.87%
$106,996 $1,225
Oct 3, 2024 $0.0000146
-8.00%
$133,387 $439
Oct 2, 2024 $0.0000159
+3.73%
$145,112 $2,454
Oct 1, 2024 $0.0000154
+22.10%
$140,018 $3,192
Sep 30, 2024 $0.0000126
-54.16%
$114,705 $9,264
Sep 29, 2024 $0.0000278
-58.34%
$253,020 $151,199
Sep 28, 2024 $0.0₅241
-0.55%
$21,971 $16
Sep 27, 2024 $0.0₅243
-0.32%
$22,149 $237
Sep 22, 2024 $0.0₅231
-3.64%
$-- $15
Sep 21, 2024 $0.0₅24
+1.04%
$21,822 $15
Sep 18, 2024 $0.0₅207
-0.78%
$-- $31
Sep 17, 2024 $0.0₅208
-0.40%
$18,977 $31
Sep 10, 2024 $0.0₅233
-1.45%
$-- $12
Sep 9, 2024 $0.0₅237
+4.21%
$21,579 $12
Aug 29, 2024 $0.0₅261
+1.15%
$-- $31
Aug 28, 2024 $0.0₅258
-2.90%
$23,537 $31
Aug 27, 2024 $0.0₅266
-5.65%
$24,251 $84
Aug 16, 2024 $0.0₅256
-1.75%
$23,322 $35
Aug 15, 2024 $0.0₅261
+2.78%
$23,764 $35
Aug 13, 2024 $0.0₅288
-0.57%
$-- $441
Aug 12, 2024 $0.0₅29
+1.57%
$26,392 $443
Aug 10, 2024 $0.0₅319
-1.26%
$29,021 $152
Aug 9, 2024 $0.0₅322
-8.50%
$29,333 $156
Aug 8, 2024 $0.0₅352
+1.99%
$32,054 $45
Aug 5, 2024 $0.0₅289
-6.75%
$-- $13
Aug 4, 2024 $0.0₅309
-4.73%
$28,164 $14
Jul 27, 2024 $0.0₅466
-0.69%
$-- $117
Jul 26, 2024 $0.0₅469
+2.97%
$42,710 $279
Jul 25, 2024 $0.0₅348
-4.39%
$-- $143
Jul 24, 2024 $0.0₅359
-1.79%
$32,689 $143
Jul 21, 2024 $0.0₅368
-0.55%
$-- $227
Jul 20, 2024 $0.0₅371
+3.77%
$33,781 $191
Jul 15, 2024 $0.0₅498
+7.81%
$45,383 $213
Jul 14, 2024 $0.0₅466
+0.91%
$42,422 $144
Jul 11, 2024 $0.0₅441
-3.16%
$40,184 $811
Jul 10, 2024 $0.0₅457
+3.36%
$41,653 $244
Jul 9, 2024 $0.0₅43
-0.22%
$39,190 $114
Jul 8, 2024 $0.0₅398
+1.27%
$-- $81
Jul 7, 2024 $0.0₅393
-6.30%
$35,769 $80
Jul 6, 2024 $0.0₅404
+2.05%
$-- $147
Jul 5, 2024 $0.0₅397
+8.49%
$36,175 $1,740
Jul 4, 2024 $0.0₅391
-8.01%
$35,585 $912
Jul 3, 2024 $0.0₅425
-7.28%
$38,733 $213
Jul 2, 2024 $0.0₅462
+3.73%
$42,027 $46
Jul 1, 2024 $0.0₅481
+4.86%
$-- $120
Jun 30, 2024 $0.0₅457
-2.17%
$41,582 $114