Chinese Communist Dragon Historical Data

FENTANYL
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $0.0₅107
+0.00%
$-- $0.1
Apr 26, 2026 $0.0₅14
+0.50%
$-- $469
Apr 25, 2026 $0.0₅14
-0.60%
$12,709 $935
Mar 4, 2026 $0.0₅153
+5.02%
$-- $43
Mar 3, 2026 $0.0₅145
+2.08%
$13,173 $1,764
Feb 22, 2026 $0.0₅141
+0.21%
$-- $1
Aug 10, 2025 $0.0₅429
+0.00%
$-- $0
Aug 9, 2025 $0.0₅428
+0.00%
$-- $4
Jul 3, 2025 $0.0₅417
+0.00%
$-- $27
Apr 14, 2025 $0.0₅314
+0.00%
$-- $301
Apr 7, 2025 $0.0₅229
+0.00%
$-- $21
Mar 31, 2025 $0.0₅338
+0.00%
$-- $1,957
Mar 24, 2025 $0.0₅511
+0.00%
$-- $28
Mar 17, 2025 $0.0₅482
+0.00%
$-- $1,713
Mar 10, 2025 $0.0₅428
+0.00%
$-- $119
Mar 3, 2025 $0.0₅535
+0.00%
$-- $52
Feb 24, 2025 $0.0₅639
+0.00%
$-- $24
Feb 17, 2025 $0.0₅785
+0.00%
$-- $75
Feb 10, 2025 $0.0000115
+0.00%
$-- $1,264
Feb 3, 2025 $0.0000106
+0.00%
$-- $449
Jan 27, 2025 $0.0000136
+0.00%
$-- $1,090
Jan 26, 2025 $0.0000154
+0.00%
$-- $1,134
Jan 25, 2025 $0.0000151
+0.00%
$-- $1,112
Jan 24, 2025 $0.0000161
+0.00%
$-- $5,899
Nov 3, 2024 $0.0000193
-13.74%
$-- $1,176
Nov 2, 2024 $0.0000229
+146.13%
$208,644 $3,314
Nov 1, 2024 $0.0₅925
-1.10%
$84,186 $130
Oct 31, 2024 $0.0₅926
-22.71%
$84,338 $2,327
Oct 30, 2024 $0.000012
-4.16%
$108,995 $1,391
Oct 29, 2024 $0.000013
+0.16%
$-- $32
Oct 28, 2024 $0.000013
-0.41%
$118,635 $377
Oct 27, 2024 $0.0000131
+8.37%
$119,292 $797
Oct 26, 2024 $0.000012
+2.06%
$109,703 $388
Oct 25, 2024 $0.0000163
-4.36%
$-- $385
Oct 24, 2024 $0.0000171
+2.12%
$155,477 $1,198
Oct 23, 2024 $0.0000167
-15.95%
$152,237 $1,694
Oct 22, 2024 $0.0000197
+2.96%
$179,122 $5,925
Oct 21, 2024 $0.0000191
-13.40%
$174,212 $3,931
Oct 20, 2024 $0.0000221
-27.62%
$201,673 $10,685
Oct 19, 2024 $0.0000306
+127.75%
$278,225 $37,385
Oct 18, 2024 $0.0000135
-15.65%
$122,545 $4,505
Oct 17, 2024 $0.0000159
-4.38%
$145,193 $1,874
Oct 16, 2024 $0.0000167
-24.83%
$151,898 $7,984
Oct 15, 2024 $0.0000222
+2.41%
$202,067 $8,047
Oct 14, 2024 $0.0000216
-6.89%
$197,044 $26,335
Oct 13, 2024 $0.0000232
+75.56%
$210,967 $13,844
Oct 12, 2024 $0.0000133
+8.59%
$120,666 $1,282
Oct 11, 2024 $0.0000142
+4.99%
$129,041 $618
Oct 10, 2024 $0.0000135
-0.77%
$122,750 $675
Oct 9, 2024 $0.0000136
-14.49%
$123,969 $1,226
Download